Saba Software, Inc. Historical Stock Prices

SABA 
$14.1
*  
0.10
0.7%
Get SABA Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading SABA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 27-AUG-2013 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  14.25  14  14.10 46,150
08/27/2014 14.2 14.25 14.2 14.2 2,264
08/26/2014 14.5 14.5 14.2 14.25 45,985
08/25/2014 13.72 14.5 13.72 14.25 17,681
08/22/2014 13 13.84 13 13.7 22,648
08/21/2014 13.35 13.7 13.35 13.65 8,402
08/20/2014 12.8 13.35 12.75 13.35 21,742
08/19/2014 12.83 12.9 12.8 12.8 989
08/18/2014 12.35 12.45 12.34 12.37 22,281
08/15/2014 12.3 12.35 12.25 12.25 11,214
08/14/2014 12.331 12.35 12.25 12.35 18,697
08/13/2014 12.3 12.35 12 12.34 13,760
08/12/2014 12.3 12.35 12.3 12.35 3,444
08/11/2014 12.4 12.4 12.3 12.35 13,661
08/08/2014 12.36 12.4 12.35 12.4 11,096
08/07/2014 12.4 12.4 12.36 12.36 762
08/06/2014 12.35 12.4 12.2 12.4 2,971
08/05/2014 12.21 12.35 12.2 12.35 2,823
08/04/2014 12.35 12.4 12.35 12.35 6,506
08/01/2014 12.3 12.35 12.2 12.35 30,367
07/31/2014 12.39 12.4 12.37 12.4 13,160
07/30/2014 12.37 12.4 12.37 12.38 103,357
07/29/2014 12.36 12.45 12.36 12.45 57,226
07/28/2014 12.35 12.42 12.35 12.4 23,073
07/25/2014 12.35 12.5 12.25 12.25 2,776
07/24/2014 12.37 12.5 12.3 12.5 12,032
07/23/2014 12.45 12.45 12.37 12.45 9,408
07/22/2014 12.5 12.5 12.35 12.45 14,442
07/21/2014 12.5 12.5 12.25 12.5 24,300
07/18/2014 12.25 12.68 12.25 12.65 39,748
07/17/2014 12.5 12.7 12.4 12.7 50,217
07/16/2014 12.5 12.7 12.5 12.7 34,862
07/15/2014 12.6 12.85 12.6 12.7 197,239
07/14/2014 12.35 12.5 12.35 12.45 33,321
07/11/2014 12.208 12.69 12.208 12.35 71,721
07/10/2014 12.15 12.25 12.15 12.2 21,166
07/09/2014 12.1 12.25 12.1 12.2 43,628
07/08/2014 11.95 12.1 11.85 12.1 28,746
07/07/2014 11.9 11.95 11.7 11.95 32,686
07/03/2014 11.3 11.7 11.3 11.7 12,188
07/02/2014 11.31 11.6 11.31 11.5 46,635
07/01/2014 11.27 11.3 11.25 11.3 187,091
06/30/2014 11.1 11.25 10.99 11.25 25,704
06/27/2014 11.36 11.36 10.75 11.25 11,189
06/26/2014 11.25 11.35 11.23 11.35 1,586
06/25/2014 11.5 11.5 11.4 11.5 3,295
06/24/2014 11.85 11.95 10.71 11.5 29,311
06/23/2014 11.5 12.4 11.5 11.69 104,832
06/20/2014 10.9 11 10.86 11 32,015
06/19/2014 10.5 10.8 10.5 10.8 62,237
06/18/2014 10.5 10.5 10.39 10.4 4,173
06/17/2014 10.45 10.5 10.45 10.49 9,450
06/16/2014 10.42 10.42 10.4 10.4 41,052
06/13/2014 10.35 10.42 10.35 10.42 20,692
06/12/2014 10.41 10.41 10.4 10.4 12,062
06/11/2014 10.4 10.4 10.4 10.4 1,092
06/10/2014 10.4 10.44 10.4 10.4 3,442
06/09/2014 10.4 10.44 10.348 10.44 13,091
06/06/2014 10.3 10.4 10.3 10.4 1,305
06/05/2014 10.05 10.28 10.05 10.28 36,949
06/04/2014 10.04 10.04 9.9 10 36,660
06/03/2014 9.9 9.9 9.9 9.9 540
06/02/2014 9.68 10.05 9.68 10.05 49,496
05/30/2014 9.43 9.8 9.41 9.8 32,531
05/29/2014 9.55 9.78 9.5 9.78 24,100
05/28/2014 9.45 9.51 9.35 9.5 17,152
05/27/2014 9.45 9.5 9.45 9.45 2,907
05/23/2014 9.45 9.46 9.4 9.45 10,619
05/22/2014 9.45 9.5 9.45 9.5 1,803
05/21/2014 9.45 9.55 9.35 9.55 159,995
05/20/2014 9.55 9.55 9.5 9.5 12,133
05/19/2014 9.62 9.65 9.6 9.65 3,431
05/16/2014 10 10 9.6 9.65 87,007
05/15/2014 9.95 9.95 9.8 9.8 138,002
05/14/2014 9.95 9.95 9.95 9.95 00
05/13/2014 9.5 10 9.5 9.95 63,247
05/12/2014 9.6 9.99 9.2 9.7 365,907
05/09/2014 10.16 10.16 9.4 9.7 230,307
05/08/2014 10.25 10.3 10.2 10.2 207,833
05/07/2014 10.42 10.55 10.16 10.4 80,940
05/06/2014 10.4 10.45 10.16 10.45 178,887
05/05/2014 10.75 10.76 10.45 10.6 111,582
05/02/2014 10.85 11 10.75 10.99 22,151
05/01/2014 11 11 10.85 10.86 28,404
04/30/2014 11 11 10.95 11 7,697
04/29/2014 11.1 11.25 10.94 11 144,737
04/28/2014 11.25 11.26 11 11.15 71,119
04/25/2014 11.3 11.35 11 11.25 35,847
04/24/2014 11.12 11.25 11.12 11.25 92,011
04/23/2014 11.35 11.35 11.25 11.25 71,926
04/22/2014 11.35 11.35 11.35 11.35 465
04/21/2014 11.25 11.35 11.15 11.35 4,648
04/17/2014 11.35 11.35 11.25 11.3 18,472
04/16/2014 11.33 11.37 11.33 11.37 20,024
04/15/2014 11.4 11.4 11.32 11.35 44,608
04/14/2014 11.4 11.5 11.3 11.45 43,541
04/11/2014 11.16 11.45 11.05 11.4 19,939
04/10/2014 11.5 11.55 11.25 11.5 29,354
04/09/2014 11.96 12 11.4 12 26,914
04/08/2014 11.9 12 11.9 12 34,491
04/07/2014 12 12.05 11.85 11.95 24,137
04/04/2014 12 12 11.9 12 30,965
04/03/2014 12.8 12.8 11.93 12 222,569
04/02/2014 12.45 13.09 12.45 12.95 134,041
04/01/2014 12.3 12.47 12.25 12.41 38,523
03/31/2014 12 12.3 11.84 12.15 40,578
03/28/2014 12 12.15 12 12.1 46,731
03/27/2014 12.1 12.15 12.05 12.1 14,919
03/26/2014 12.2 12.204 12.1 12.15 76,860
03/25/2014 12 12.25 12 12.25 42,554
03/24/2014 12.1 12.15 12 12.12 32,327
03/21/2014 12 12.16 11.75 12 15,660
03/20/2014 12.25 12.25 12.15 12.15 14,200
03/19/2014 12.25 12.27 12.25 12.25 66,440
03/18/2014 12.25 12.25 12.25 12.25 6,872
03/17/2014 12.3 12.35 12.1 12.3 24,287
03/14/2014 12.3 12.3 12.3 12.3 12,000
03/13/2014 12.35 12.35 12 12.3 276,166
03/12/2014 12.48 12.5 12.48 12.5 6,000
03/11/2014 12.7 12.7 12.45 12.48 27,825
03/10/2014 12.5 12.68 12.2 12.68 39,778
03/07/2014 12.19 12.55 12.19 12.5 8,617
03/06/2014 12.65 12.65 12.02 12.07 35,387
03/05/2014 12.51 12.65 12.4 12.5 35,940
03/04/2014 12.65 12.69 12.51 12.64 14,138
03/03/2014 12.7 12.7 12.65 12.65 4,991
02/28/2014 12.6 12.73 12.52 12.52 7,819
02/27/2014 12.42 12.81 12.41 12.81 104,135
02/26/2014 12.38 12.44 12.38 12.42 100,201
02/25/2014 12.42 12.42 12.4 12.4 29,756
02/24/2014 12.41 12.5 12.36 12.4 325,001
02/21/2014 12.85 12.85 12.5 12.51 280,212
02/20/2014 12.9 12.9 12.76 12.9 6,113
02/19/2014 13 13 12.9 13 8,240
02/18/2014 12.75 13 12.75 13 10,128
02/14/2014 12.69 12.79 12.69 12.7 3,285
02/13/2014 12.8 12.8 12.65 12.8 4,071
02/12/2014 12.6 13.5 12.55 12.8 12,141
02/11/2014 13 13 12.5 12.65 15,186
02/10/2014 12.7 13 12.7 13 3,129
02/07/2014 12.8 12.8 12.5 12.79 6,310
02/06/2014 12.7 12.7 12.4 12.4 29,682
02/05/2014 12.75 12.75 12.5 12.5 120,373
02/04/2014 13.03 13.03 12.75 12.75 75,013
02/03/2014 13 13 12.82 13 15,745
01/31/2014 13.25 13.25 12.98 13 65,347
01/30/2014 13.3 13.35 13.25 13.25 9,904
01/29/2014 13.5 13.51 13.18 13.31 23,699
01/28/2014 13.5 13.57 13.47 13.51 30,601
01/27/2014 13.75 13.75 13.51 13.52 5,710
01/24/2014 13.9 13.9 13.45 13.75 13,712
01/23/2014 13.41 13.9 13.41 13.83 9,672
01/22/2014 13.2 13.85 13.2 13.75 145,890
01/21/2014 13.31 13.4 13.3 13.35 33,069
01/17/2014 13.35 13.35 13.296 13.35 47,916
01/16/2014 13.27 13.4 12.91 13.35 15,776
01/15/2014 13 13.5 12.71 13.25 23,907
01/14/2014 12.56 13.08 12.56 12.9 23,972
01/13/2014 12.59 12.75 12.55 12.75 65,093
01/10/2014 12.5 12.56 12.5 12.55 42,485
01/09/2014 12.57 12.593 12.56 12.57 67,489
01/08/2014 12.57 12.6 12.52 12.59 121,605
01/07/2014 12.5 12.6 12.45 12.56 156,454
01/06/2014 12.42 12.5 12.42 12.42 13,748
01/03/2014 12.25 12.5 12.25 12.44 238,645
01/02/2014 12.1 12.4 12.1 12.27 2,572
12/31/2013 11.94 12.46 11.94 12.25 64,355
12/30/2013 11.85 11.95 11.7 11.95 31,420
12/27/2013 11.75 12 11.75 12 20,246
12/26/2013 11.75 12 11.75 11.75 1,923
12/24/2013 11.75 12 11.75 11.95 4,807
12/23/2013 11.96 11.96 11.94 11.94 491
12/20/2013 12.02 12.02 11.5 12 17,586
12/19/2013 12.05 12.05 12 12 1,779
12/18/2013 12.05 12.05 12.05 12.05 10,851
12/17/2013 12.02 12.3 12 12.23 7,375
12/16/2013 12.2 12.27 12.2 12.25 516,543
12/13/2013 12.23 12.23 12.2 12.2 26,468
12/12/2013 12.1 12.1 12.1 12.1 715
12/11/2013 12.21 12.24 12 12.1 6,045
12/10/2013 12.24 12.24 12.2 12.21 4,588
12/09/2013 12.1 12.25 12.1 12.25 22,978
12/06/2013 12.05 12.05 12.05 12.05 622
12/05/2013 12.02 12.05 12 12 52,902
12/04/2013 12.2 12.25 12 12.25 29,559
12/03/2013 12 12.25 12 12.25 49,388
12/02/2013 11.95 12.15 11.85 12.15 8,632
11/29/2013 12 12 11.72 11.9 1,007
11/27/2013 11.95 12 11.65 11.92 30,070
11/26/2013 12 12.06 11.9 11.95 3,203
11/25/2013 12.25 12.35 12.06 12.06 3,370
11/22/2013 12 12.35 12 12.3 596,423
11/21/2013 12 12 12 12 00
11/20/2013 11.91 12 11.91 12 20,005
11/19/2013 11.98 11.98 11.95 11.95 7,800
11/18/2013 11.928 12 11.928 12 64,938
11/15/2013 11.99 12 11.91 11.91 137,583
11/14/2013 11.75 12 11.75 12 3,164
11/13/2013 11.7 11.76 11.7 11.75 27,800
11/12/2013 11.77 11.77 11.7 11.7 5,514
11/11/2013 11.75 11.85 11.75 11.75 3,760
11/08/2013 11.7 12 11.7 11.85 8,048
11/07/2013 11.7 11.7 11.7 11.7 1,500
11/06/2013 11.7 11.7 11.7 11.7 9,329
11/05/2013 11.67 11.73 11.67 11.7 6,738
11/04/2013 11.7 11.7 11.67 11.7 61,111
11/01/2013 11.65 11.74 11.6 11.74 42,220
10/31/2013 11.59 11.6 11.4 11.6 4,072
10/30/2013 11.61 11.7 11.4 11.6 12,125
10/29/2013 11.5 11.64 11.5 11.55 135,473
10/28/2013 11.25 11.54 11.25 11.5 76,310
10/25/2013 11.14 11.25 11.1 11.25 15,897
10/24/2013 10.95 11.15 10.95 11.1 13,565
10/23/2013 11.12 11.12 10.99 10.99 10,469
10/22/2013 10.95 11.2 10.6 11.2 18,920
10/21/2013 10.6 11.08 10.6 11.02 36,622
10/18/2013 10.47 10.74 10.47 10.6 5,070
10/17/2013 10.31 10.5 10.31 10.5 5,482
10/16/2013 10.35 10.5 10.33 10.5 29,517
10/15/2013 10.3 10.45 10.3 10.35 7,214
10/14/2013 10.15 10.44 10.15 10.44 20,161
10/11/2013 10.1 10.15 10.1 10.13 17,586
10/10/2013 10.1 10.1 9.9 10.1 24,500
10/09/2013 10.1 10.14 10.1 10.12 15,065
10/08/2013 10.12 10.12 10.1 10.1 447
10/07/2013 10.17 10.17 10.17 10.17 800
10/04/2013 10.2 10.2 10.15 10.15 60,128
10/03/2013 10.118 10.18 10.11 10.18 35,170
10/02/2013 10.1 10.15 10.1 10.15 50,381
10/01/2013 10.1 10.15 9.965 10.14 75,048
09/30/2013 10.1 10.14 10.05 10.14 29,819
09/27/2013 10.1 10.1 10.02 10.05 26,478
09/26/2013 10.01 10.06 10.01 10.06 9,356
09/25/2013 10.05 10.14 10.01 10.01 12,407
09/24/2013 10 10.15 9.98 10.05 79,418
09/23/2013 10.06 10.15 10 10 136,578
09/20/2013 10.01 10.11 9.97 10.1 144,337
09/19/2013 9.85 10.05 9.85 10 90,621
09/18/2013 9.5 9.85 9.48 9.85 223,004
09/17/2013 9.64 9.64 9.44 9.5 116,566
09/16/2013 9.52 9.7 9.52 9.6 81,664
09/13/2013 9.73 9.75 9.44 9.59 176,564
09/12/2013 9.75 9.75 9.73 9.73 88,245
09/11/2013 9.8 9.8 9.75 9.75 231,133
09/10/2013 9.85 9.85 9.78 9.8 34,178
09/09/2013 9.9 9.9 9.9 9.9 6,400
09/06/2013 9.9 9.9 9.72 9.9 18,818
09/05/2013 9.55 9.9 9.55 9.8 10,456
09/04/2013 9.56 9.56 9.56 9.56 6,300
09/03/2013 9.95 9.95 9.5 9.526 154,107
08/30/2013 9.52 9.95 9.48 9.95 44,892
08/29/2013 9.6 9.6 9.51 9.51 29,054
08/28/2013 9.88 9.9 9.6 9.65 45,166
08/27/2013 9.9 9.9 9.85 9.85 46,086
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?