Historical Stock Prices

SABA 
$14
*  
0.10
0.71%
Get SABA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SABA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 14.091 14.25 13.98 14 40,446
08/28/2014 14.208 14.25 14 14.1 46,150
08/27/2014 14.2 14.25 14.2 14.2 2,264
08/26/2014 14.5 14.5 14.2 14.25 45,985
08/25/2014 13.72 14.5 13.72 14.25 17,681
08/22/2014 13 13.84 13 13.7 22,648
08/21/2014 13.35 13.7 13.35 13.65 8,402
08/20/2014 12.8 13.35 12.75 13.35 21,742
08/19/2014 12.83 12.9 12.8 12.8 989
08/18/2014 12.35 12.45 12.34 12.37 22,281
08/15/2014 12.3 12.35 12.25 12.25 11,214
08/14/2014 12.331 12.35 12.25 12.35 18,697
08/13/2014 12.3 12.35 12 12.34 13,760
08/12/2014 12.3 12.35 12.3 12.35 3,444
08/11/2014 12.4 12.4 12.3 12.35 13,661
08/08/2014 12.36 12.4 12.35 12.4 11,096
08/07/2014 12.4 12.4 12.36 12.36 762
08/06/2014 12.35 12.4 12.2 12.4 2,971
08/05/2014 12.21 12.35 12.2 12.35 2,823
08/04/2014 12.35 12.4 12.35 12.35 6,506
08/01/2014 12.3 12.35 12.2 12.35 30,367
07/31/2014 12.39 12.4 12.37 12.4 13,160
07/30/2014 12.37 12.4 12.37 12.38 103,357
07/29/2014 12.36 12.45 12.36 12.45 57,226
07/28/2014 12.35 12.42 12.35 12.4 23,073
07/25/2014 12.35 12.5 12.25 12.25 2,776
07/24/2014 12.37 12.5 12.3 12.5 12,032
07/23/2014 12.45 12.45 12.37 12.45 9,408
07/22/2014 12.5 12.5 12.35 12.45 14,442
07/21/2014 12.5 12.5 12.25 12.5 24,300
07/18/2014 12.25 12.68 12.25 12.65 39,748
07/17/2014 12.5 12.7 12.4 12.7 50,217
07/16/2014 12.5 12.7 12.5 12.7 34,862
07/15/2014 12.6 12.85 12.6 12.7 197,239
07/14/2014 12.35 12.5 12.35 12.45 33,321
07/11/2014 12.208 12.69 12.208 12.35 71,721
07/10/2014 12.15 12.25 12.15 12.2 21,166
07/09/2014 12.1 12.25 12.1 12.2 43,628
07/08/2014 11.95 12.1 11.85 12.1 28,746
07/07/2014 11.9 11.95 11.7 11.95 32,686
07/03/2014 11.3 11.7 11.3 11.7 12,188
07/02/2014 11.31 11.6 11.31 11.5 46,635
07/01/2014 11.27 11.3 11.25 11.3 187,091
06/30/2014 11.1 11.25 10.99 11.25 25,704
06/27/2014 11.36 11.36 10.75 11.25 11,189
06/26/2014 11.25 11.35 11.23 11.35 1,586
06/25/2014 11.5 11.5 11.4 11.5 3,295
06/24/2014 11.85 11.95 10.71 11.5 29,311
06/23/2014 11.5 12.4 11.5 11.69 104,832
06/20/2014 10.9 11 10.86 11 32,015
06/19/2014 10.5 10.8 10.5 10.8 62,237
06/18/2014 10.5 10.5 10.39 10.4 4,173
06/17/2014 10.45 10.5 10.45 10.49 9,450
06/16/2014 10.42 10.42 10.4 10.4 41,052
06/13/2014 10.35 10.42 10.35 10.42 20,692
06/12/2014 10.41 10.41 10.4 10.4 12,062
06/11/2014 10.4 10.4 10.4 10.4 1,092
06/10/2014 10.4 10.44 10.4 10.4 3,442
06/09/2014 10.4 10.44 10.348 10.44 13,091
06/06/2014 10.3 10.4 10.3 10.4 1,305
06/05/2014 10.05 10.28 10.05 10.28 36,949
06/04/2014 10.04 10.04 9.9 10 36,660
06/03/2014 9.9 9.9 9.9 9.9 540
06/02/2014 9.68 10.05 9.68 10.05 49,496
05/30/2014 9.43 9.8 9.41 9.8 32,531
05/29/2014 9.55 9.78 9.5 9.78 24,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?