Home > Quotes > SABA > Historical Prices

Saba Software, Inc. Historical Stock Prices

SABA 
$9.05
*  
0.05
  negative  
0.55%
Get SABA Alerts
*Delayed - data as of May 23, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  9.15  9  9.05 58,640
05/22/2013 9.05 9.1 9 9.1 63,125
05/21/2013 9.02 9.25 9.02 9.17 13,069
05/20/2013 9.14 9.14 9 9.02 15,311
05/17/2013 9.1 9.15 9.07 9.15 27,053
05/16/2013 9.01 9.11 9.01 9.1 32,999
05/15/2013 8.95 9.01 8.95 9 2,444
05/14/2013 9.15 9.15 8.8 9 102,341
05/13/2013 9.3 9.3 9.15 9.15 28,800
05/10/2013 9.25 9.28 9.224 9.28 45,143
05/09/2013 9.2 9.28 9.2 9.28 25,934
05/08/2013 9.4 9.4 9.15 9.15 22,292
05/07/2013 9.21 9.45 9.16 9.45 39,497
05/06/2013 9.33 9.33 9.25 9.3 10,659
05/03/2013 9.15 9.64 9.15 9.35 85,517
05/02/2013 9.15 9.15 9.15 9.15 171
05/01/2013 9.1 9.15 9.07 9.09 301,066
04/30/2013 9.1 9.3 9.1 9.1 68,039
04/29/2013 9.15 9.25 9.05 9.1 42,508
04/26/2013 9.08 9.13 9 9.13 136,176
04/25/2013 9 9.15 8.96 9.15 90,375
04/24/2013 9.05 9.1 8.81 9 95,503
04/23/2013 8.4 9.17 8.4 9.05 275,708
04/22/2013 8.27 8.5 8.27 8.5 90,904
04/19/2013 8.24 8.45 8.23 8.27 163,011
04/18/2013 8.25 8.35 8.15 8.23 315,997
04/17/2013 8.214 8.28 8.19 8.2117 233,229
04/16/2013 8.2 8.25 8.18 8.23 131,805
04/15/2013 8.3 8.33 8.01 8.24 224,774
04/12/2013 8.15 8.48 7.98 8.33 427,169
04/11/2013 7.55 8.29 7.55 8.25 516,617
04/10/2013 7.2 7.72 7 7.56 627,915
04/09/2013 6.51 7.29 6.51 7.14 2,830,565
04/08/2013 7.38 7.45 6.355 6.61 5,164,764
04/05/2013 6.96 7.76 6.91 7.35 1,282,374
04/04/2013 7.68 7.76 7.61 7.73 213,962
04/03/2013 7.55 7.7 7.46 7.64 292,197
04/02/2013 7.98 8.12 7.5 7.56 584,760
04/01/2013 7.93 8.05 7.87 7.92 319,660
03/28/2013 8.13 8.13 7.91 7.95 284,116
03/27/2013 8.27 8.28 8.02 8.05 354,607
03/26/2013 8.58 8.58 8.13 8.3 320,216
03/25/2013 8.76 8.76 8.46 8.5 394,006
03/22/2013 9.13 9.13 8.61 8.75 642,084
03/21/2013 9.35 9.36 9.04 9.13 100,121
03/20/2013 9.15 9.28 8.96 9.15 76,761
03/19/2013 9.31 9.35 9.11 9.11 51,408
03/18/2013 9.29 9.4 9.27 9.29 269,096
03/15/2013 9.36 9.45 9.23 9.32 174,613
03/14/2013 9.25 9.35 9.18 9.32 57,442
03/13/2013 9.27 9.34 9.23 9.26 61,313
03/12/2013 9.21 9.3399 9.16 9.23 132,368
03/11/2013 9.29 9.29 9.05 9.26 57,727
03/08/2013 9.22 9.38 8.985 9.35 205,341
03/07/2013 8.83 9.12 8.83 9.1 140,773
03/06/2013 8.72 8.92 8.64 8.84 93,391
03/05/2013 8.48 8.79 7.8501 8.71 121,602
03/04/2013 8.37 8.56 8.17 8.42 262,621
03/01/2013 9 9.22 7.81 8.44 612,450
02/28/2013 8.52 8.85 8.52 8.74 76,669
02/27/2013 8.5 8.69 8.5 8.53 26,089
02/26/2013 8.62 8.69 8.47 8.53 31,499
02/25/2013 8.8 9.04 8.57 8.57 88,097
02/22/2013 8.47 8.72 8.36 8.72 71,862
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.