Historical Stock Prices

SABA 
$11.3
*  
0.07
 negative 
0.62%
Get SABA Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 11.35 11.35 11.25 11.3 18,472
04/16/2014 11.33 11.37 11.33 11.37 20,024
04/15/2014 11.4 11.4 11.32 11.35 44,608
04/14/2014 11.4 11.5 11.3 11.45 43,541
04/11/2014 11.16 11.45 11.05 11.4 19,939
04/10/2014 11.5 11.55 11.25 11.5 29,354
04/09/2014 11.96 12 11.4 12 26,914
04/08/2014 11.9 12 11.9 12 34,491
04/07/2014 12 12.05 11.85 11.95 24,137
04/04/2014 12 12 11.9 12 30,965
04/03/2014 12.8 12.8 11.93 12 222,569
04/02/2014 12.45 13.09 12.45 12.95 134,041
04/01/2014 12.3 12.47 12.25 12.41 38,523
03/31/2014 12 12.3 11.84 12.15 40,578
03/28/2014 12 12.15 12 12.1 46,731
03/27/2014 12.1 12.15 12.05 12.1 14,919
03/26/2014 12.2 12.2 12.1 12.15 76,860
03/25/2014 12 12.25 12 12.25 42,554
03/24/2014 12.1 12.15 12 12.12 32,327
03/21/2014 12 12.16 11.75 12 15,660
03/20/2014 12.25 12.25 12.15 12.15 14,200
03/19/2014 12.25 12.27 12.25 12.25 66,440
03/18/2014 12.25 12.25 12.25 12.25 6,872
03/17/2014 12.3 12.35 12.1 12.3 24,287
03/14/2014 12.3 12.3 12.3 12.3 12,000
03/13/2014 12.35 12.35 12 12.3 276,166
03/12/2014 12.48 12.5 12.48 12.5 6,000
03/11/2014 12.7 12.7 12.45 12.48 27,825
03/10/2014 12.5 12.68 12.2 12.68 39,778
03/07/2014 12.19 12.55 12.19 12.5 8,617
03/06/2014 12.65 12.65 12.02 12.07 35,387
03/05/2014 12.51 12.65 12.4 12.5 35,940
03/04/2014 12.65 12.69 12.51 12.64 14,138
03/03/2014 12.7 12.7 12.65 12.65 4,991
02/28/2014 12.6 12.73 12.52 12.52 7,819
02/27/2014 12.42 12.81 12.41 12.81 104,135
02/26/2014 12.38 12.44 12.38 12.42 100,201
02/25/2014 12.42 12.42 12.4 12.4 29,756
02/24/2014 12.41 12.5 12.36 12.4 325,001
02/21/2014 12.85 12.85 12.5 12.51 280,212
02/20/2014 12.9 12.9 12.76 12.9 6,113
02/19/2014 13 13 12.9 13 8,240
02/18/2014 12.75 13 12.75 13 10,128
02/14/2014 12.69 12.79 12.69 12.7 3,285
02/13/2014 12.8 12.8 12.65 12.8 4,071
02/12/2014 12.6 13.5 12.55 12.8 12,141
02/11/2014 13 13 12.5 12.65 15,186
02/10/2014 12.7 13 12.7 13 3,129
02/07/2014 12.8 12.8 12.5 12.79 6,310
02/06/2014 12.7 12.7 12.4 12.4 29,682
02/05/2014 12.75 12.75 12.5 12.5 120,373
02/04/2014 13.03 13.03 12.75 12.75 75,013
02/03/2014 13 13 12.82 13 15,745
01/31/2014 13.25 13.25 12.98 13 65,347
01/30/2014 13.3 13.35 13.25 13.25 9,904
01/29/2014 13.5 13.51 13.18 13.31 23,699
01/28/2014 13.5 13.57 13.47 13.51 30,601
01/27/2014 13.75 13.75 13.51 13.52 5,710
01/24/2014 13.9 13.9 13.45 13.75 13,712
01/23/2014 13.41 13.9 13.41 13.83 9,672
01/22/2014 13.2 13.85 13.2 13.75 145,890
01/21/2014 13.31 13.4 13.3 13.35 33,069
01/17/2014 13.35 13.35 13.296 13.35 47,916
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?