SAAS

inContact, Inc. Historical Stock Prices

$8.34
*  
0.06
0.72%
Get SAAS Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading SAAS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  8.29  8.45  8.21  8.34 108,166
07/23/2014 8.29 8.45 8.21 8.34 108,166
07/22/2014 8.24 8.36 8.21 8.28 129,076
07/21/2014 8.34 8.45 8.12 8.17 93,791
07/18/2014 8.29 8.56 8.28 8.4 152,369
07/17/2014 8.23 8.655 8.23 8.33 311,879
07/16/2014 8.47 8.52 8.19 8.3 221,022
07/15/2014 8.68 8.77 8.36 8.4 122,119
07/14/2014 8.6 8.802 8.33 8.71 190,591
07/11/2014 8.5 8.565 8.38 8.49 110,777
07/10/2014 8.45 8.71 8.45 8.53 101,491
07/09/2014 8.63 8.74 8.54 8.71 106,025
07/08/2014 8.87 8.88 8.48 8.61 155,206
07/07/2014 9.1 9.1 8.87 8.87 115,542
07/03/2014 9.2 9.27 9.03 9.2 140,669
07/02/2014 9.24 9.38 9.11 9.18 87,530
07/01/2014 9.19 9.46 9.06 9.28 195,202
06/30/2014 9.2 9.325 9.05 9.19 200,688
06/27/2014 8.91 9.22 8.86 9.19 617,808
06/26/2014 8.62 9.03 8.56 8.98 245,897
06/25/2014 8.55 8.67 8.44 8.59 110,751
06/24/2014 8.68 8.96 8.57 8.63 181,204
06/23/2014 8.68 8.77 8.59 8.73 113,128
06/20/2014 8.56 8.78 8.48 8.7 286,242
06/19/2014 8.6 8.61 8.447 8.56 95,170
06/18/2014 8.61 8.61 8.45 8.53 145,086
06/17/2014 8.49 8.8 8.27 8.6 209,176
06/16/2014 8.43 8.55 8.212 8.5 158,102
06/13/2014 8.49 8.62 8.142 8.42 112,979
06/12/2014 8.63 8.77 8.37 8.45 208,846
06/11/2014 8.7 8.78 8.59 8.73 156,532
06/10/2014 8.83 8.93 8.62 8.77 146,115
06/09/2014 8.62 8.95 8.56 8.83 212,436
06/06/2014 8.47 8.74 8.365 8.67 211,169
06/05/2014 8.09 8.39 8 8.39 321,136
06/04/2014 8 8.178 7.94 8.04 124,511
06/03/2014 8.14 8.24 8 8.07 176,518
06/02/2014 8.44 8.47 8.15 8.16 168,025
05/30/2014 8.34 8.5 8.29 8.47 472,181
05/29/2014 8.3 8.45 8.21 8.3 231,876
05/28/2014 8.32 8.46 8.23 8.3 322,294
05/27/2014 8.24 8.42 8.18 8.3 505,514
05/23/2014 8.15 8.21 8.07 8.11 138,150
05/22/2014 8.1 8.22 7.9 8.13 86,855
05/21/2014 8.11 8.13 8 8.04 180,575
05/20/2014 8.11 8.11 7.9 8.03 241,099
05/19/2014 7.9 8.14 7.85 8.1 200,162
05/16/2014 7.65 7.93 7.64 7.91 182,988
05/15/2014 7.54 7.74 7.35 7.64 277,641
05/14/2014 7.75 7.87 7.5 7.6 294,877
05/13/2014 8.28 8.31 7.75 7.77 387,955
05/12/2014 7.93 8.37 7.73 8.28 417,892
05/09/2014 7.47 7.89 7.37 7.85 280,251
05/08/2014 7.9 7.98 7.5 7.5 576,458
05/07/2014 8 8.706 7.61 7.96 453,703
05/06/2014 8.36 8.36 7.84 7.88 378,432
05/05/2014 8.36 8.55 8.25 8.36 159,277
05/02/2014 8.17 8.46 8.12 8.44 183,490
05/01/2014 8.27 8.42 8.01 8.18 345,872
04/30/2014 8.11 8.33 7.91 8.25 187,416
04/29/2014 8.11 8.31 8.05 8.11 199,350
04/28/2014 8.2 8.285 7.8 8.04 280,011
04/25/2014 8.63 8.63 8.17 8.18 215,748
04/24/2014 8.81 8.94 8.49 8.69 130,395
04/23/2014 8.92 8.96 8.74 8.76 124,534
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?