SAAS

Historical Stock Prices

$9.31
*  
0.22
2.42%
Get SAAS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SAAS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 9.1 9.36 9.06 9.31 515,312
04/28/2016 9.24 9.31 9.085 9.09 696,557
04/27/2016 9.25 9.37 9.13 9.27 517,461
04/26/2016 9.27 9.3 9.19 9.27 379,465
04/25/2016 9.36 9.4 9.23 9.24 397,044
04/22/2016 9.37 9.49 9.28 9.35 295,979
04/21/2016 9.34 9.48 9.34 9.42 704,438
04/20/2016 9.26 9.37 9.235 9.32 357,171
04/19/2016 9.3 9.34 9.1175 9.23 632,644
04/18/2016 8.93 9.35 8.93 9.29 686,873
04/15/2016 8.91 9.06 8.9 8.97 395,316
04/14/2016 8.97 9.06 8.87 8.94 350,465
04/13/2016 8.87 8.98 8.8 8.95 759,768
04/12/2016 8.95 9.05 8.76 8.8 404,651
04/11/2016 9 9.055 8.875 8.92 310,739
04/08/2016 9.09 9.15 8.78 8.98 377,333
04/07/2016 9.14 9.25 8.91 8.98 347,149
04/06/2016 9 9.19 8.99 9.17 322,107
04/05/2016 9.25 9.29 8.995 9.02 393,069
04/04/2016 9.24 9.4 9.225 9.34 699,665
04/01/2016 8.91 9.4 8.91 9.26 659,948
03/31/2016 9.6 9.765 8.6 8.89 4,556,536
03/30/2016 9.46 9.77 9.2 9.57 587,600
03/29/2016 9.05 9.4 8.96 9.38 404,427
03/28/2016 9.08 9.19 8.89 9.06 486,873
03/24/2016 9.09 9.2 8.9 9.16 274,785
03/23/2016 9.3 9.39 9.1 9.15 290,596
03/22/2016 9.37 9.6214 9.065 9.35 297,854
03/21/2016 9.56 9.73 9.43 9.43 251,120
03/18/2016 9.3 9.73 9.28 9.61 857,540
03/17/2016 9.1 9.315 8.93 9.25 443,421
03/16/2016 9.31 9.4 8.985 9 358,110
03/15/2016 9.32 9.45 9.2 9.32 354,857
03/14/2016 9.23 9.55 9.2 9.52 459,540
03/11/2016 9.25 9.33 9.075 9.29 355,486
03/10/2016 9.37 9.41 8.96 9.17 282,521
03/09/2016 9.29 9.4 9.23 9.31 210,253
03/08/2016 9.41 9.48 8.9354 9.31 433,861
03/07/2016 9.29 9.67 9.22 9.43 313,645
03/04/2016 9.49 9.54 9.27 9.38 660,892
03/03/2016 9.49 9.62 9.47 9.49 367,232
03/02/2016 9.37 9.6 9.37 9.5 722,662
03/01/2016 9.31 9.47 9.3 9.42 897,102
02/29/2016 9.06 9.32 9 9.27 904,075
02/26/2016 8.8 9.142 8.71 8.99 308,774
02/25/2016 8.97 9 8.59 8.78 304,217
02/24/2016 8.58 9.035 8.57 8.9 946,301
02/23/2016 8.81 8.85 8.59 8.69 473,936
02/22/2016 8.88 8.92 8.8 8.85 407,953
02/19/2016 8.67 8.985 8.54 8.79 448,274
02/18/2016 8.83 8.83 8.45 8.72 1,138,465
02/17/2016 9.19 9.25 8.75 8.8 1,291,642
02/16/2016 8 8.45 7.95 8.32 1,070,607
02/12/2016 7.83 7.88 7.62 7.74 476,401
02/11/2016 7.43 7.885 7.28 7.73 629,275
02/10/2016 7.39 7.64 7.39 7.54 468,357
02/09/2016 7.35 7.73 7.15 7.44 580,353
02/08/2016 8.03 8.13 7.34 7.46 530,665
02/05/2016 9.1 9.1 8.07 8.15 733,893
02/04/2016 8.99 9.4 8.99 9.14 875,045
02/03/2016 9.07 9.5 8.64 8.9 497,974
02/02/2016 8.73 9.035 8.69 8.99 730,677
02/01/2016 8.58 8.88 8.44 8.8 354,941
01/29/2016 8.35 8.77 8.325 8.65 657,809
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?