SAAS

inContact, Inc. Historical Stock Prices

$9.02
*  
0.21
2.38%
Get SAAS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SAAS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SAAS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  8.77  9.20  8.73  9.02 1,637,737
12/19/2014 8.77 9.2 8.73 9.02 1,628,676
12/18/2014 8.5 8.95 8.49 8.81 454,541
12/17/2014 8.08 8.49 8.08 8.38 306,769
12/16/2014 8.07 8.31 8.07 8.09 241,331
12/15/2014 8.17 8.215 8.01 8.09 188,004
12/12/2014 8.06 8.29 8.03 8.09 171,642
12/11/2014 8.23 8.45 8.16 8.23 207,596
12/10/2014 8.54 8.65 8.12 8.16 279,112
12/09/2014 8.06 8.61 8 8.6 255,691
12/08/2014 8.37 8.63 8.16 8.19 300,931
12/05/2014 8.19 8.45 8.19 8.42 402,278
12/04/2014 8.2 8.37 8.082 8.16 633,443
12/03/2014 8.26 8.28 8.14 8.19 212,481
12/02/2014 8.13 8.3 8.13 8.28 257,406
12/01/2014 8.26 8.28 8.04 8.09 271,270
11/28/2014 8.32 8.39 8.23 8.26 131,491
11/26/2014 8.14 8.59 8.1 8.35 278,579
11/25/2014 7.97 8.01 7.84 7.97 261,210
11/24/2014 7.8 8.01 7.64 7.98 401,434
11/21/2014 8.02 8.02 7.69 7.74 318,407
11/20/2014 7.89 8.04 7.76 7.86 400,323
11/19/2014 8.17 8.2 7.9 7.91 246,054
11/18/2014 8.42 8.5 8.21 8.22 216,658
11/17/2014 8.76 8.89 8.33 8.41 250,220
11/14/2014 8.82 8.92 8.715 8.74 223,164
11/13/2014 8.78 8.89 8.67 8.81 164,097
11/12/2014 8.97 9.105 8.645 8.8 344,108
11/11/2014 9.5 9.5 8.681 9.06 1,243,379
11/10/2014 8.69 9.09 8.522 8.97 566,177
11/07/2014 8.66 8.72 8.48 8.66 374,474
11/06/2014 8.83 8.83 8.49 8.69 205,064
11/05/2014 8.95 8.95 8.68 8.78 116,747
11/04/2014 8.74 9.01 8.58 8.87 257,774
11/03/2014 8.94 9 8.62 8.75 232,865
10/31/2014 8.99 9 8.6 8.9 293,466
10/30/2014 8.33 8.86 8.33 8.76 192,387
10/29/2014 8.46 8.57 8.19 8.36 168,451
10/28/2014 8.08 8.51 7.95 8.42 211,112
10/27/2014 7.96 8.19 7.87 8 149,758
10/24/2014 8.07 8.17 7.94 8.02 206,666
10/23/2014 7.91 8.15 7.8255 8.05 176,887
10/22/2014 8.18 8.24 7.78 7.81 166,524
10/21/2014 8.12 8.31 8.06 8.17 188,772
10/20/2014 8.11 8.33 8.01 8.08 284,927
10/17/2014 8.21 8.4 8.07 8.15 319,332
10/16/2014 8.31 8.68 7.84 8.09 491,701
10/15/2014 7.74 8.5 7.592 8.48 333,397
10/14/2014 7.7 7.95 7.68 7.91 235,611
10/13/2014 7.69 7.98 7.525 7.57 213,917
10/10/2014 7.86 8.03 7.6075 7.69 179,920
10/09/2014 8.45 8.45 7.71 7.94 349,755
10/08/2014 8.22 8.53 8.06 8.49 293,563
10/07/2014 8.19 8.35 8.07 8.22 197,326
10/06/2014 8.61 8.63 8.28 8.29 192,373
10/03/2014 8.71 8.84 8.55 8.56 156,572
10/02/2014 8.51 8.75 8.2701 8.62 296,465
10/01/2014 8.66 8.766 8.34 8.48 492,554
09/30/2014 8.68 8.808 8.6 8.695 362,954
09/29/2014 8.61 8.79 8.57 8.72 200,680
09/26/2014 8.74 8.86 8.55 8.71 205,101
09/25/2014 9.02 9.144 8.58 8.62 338,717
09/24/2014 8.7 9.02 8.5901 8.99 293,382
09/23/2014 8.91 9 8.65 8.66 266,162
09/22/2014 9.4 9.44 8.97 8.98 208,650
09/19/2014 9.73 9.87 9.22 9.45 2,851,752
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?