SAAS

Historical Stock Prices

$8.02
*  
0.03
0.37%
Get SAAS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SAAS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 8.07 8.17 7.94 8.02 206,666
10/23/2014 7.91 8.15 7.8255 8.05 176,887
10/22/2014 8.18 8.24 7.78 7.81 166,524
10/21/2014 8.12 8.31 8.06 8.17 188,772
10/20/2014 8.11 8.33 8.01 8.08 284,927
10/17/2014 8.21 8.4 8.07 8.15 319,332
10/16/2014 8.31 8.68 7.84 8.09 491,701
10/15/2014 7.74 8.5 7.592 8.48 333,397
10/14/2014 7.7 7.95 7.68 7.91 235,611
10/13/2014 7.69 7.98 7.525 7.57 213,917
10/10/2014 7.86 8.03 7.6075 7.69 179,920
10/09/2014 8.45 8.45 7.71 7.94 349,755
10/08/2014 8.22 8.53 8.06 8.49 293,563
10/07/2014 8.19 8.35 8.07 8.22 197,326
10/06/2014 8.61 8.63 8.28 8.29 192,373
10/03/2014 8.71 8.84 8.55 8.56 156,572
10/02/2014 8.51 8.75 8.2701 8.62 296,465
10/01/2014 8.66 8.766 8.34 8.48 492,554
09/30/2014 8.68 8.808 8.6 8.695 362,954
09/29/2014 8.61 8.79 8.57 8.72 200,680
09/26/2014 8.74 8.86 8.55 8.71 205,101
09/25/2014 9.02 9.144 8.58 8.62 338,717
09/24/2014 8.7 9.02 8.5901 8.99 293,382
09/23/2014 8.91 9 8.65 8.66 266,162
09/22/2014 9.4 9.44 8.97 8.98 208,650
09/19/2014 9.73 9.87 9.22 9.45 2,851,752
09/18/2014 9.38 9.67 9.37 9.66 524,674
09/17/2014 9.14 9.42 9.14 9.36 394,153
09/16/2014 8.99 9.18 8.92 9.11 452,150
09/15/2014 9.37 9.48 9 9 719,104
09/12/2014 9.1 9.135 8.87 9.1 860,187
09/11/2014 8.99 9.11 8.83 9.09 172,857
09/10/2014 8.78 9.11 8.662 9.08 223,078
09/09/2014 8.99 8.99 8.8 8.8 167,404
09/08/2014 8.99 9.13 8.94 9.04 234,402
09/05/2014 8.89 9.09 8.83 9.05 136,708
09/04/2014 9.07 9.14 8.9 8.94 69,548
09/03/2014 9.19 9.19 8.97 9.02 173,776
09/02/2014 9.21 9.22 9.11 9.2 112,653
08/29/2014 9.07 9.18 9 9.16 134,299
08/28/2014 9.25 9.274 9.05 9.07 133,527
08/27/2014 9.39 9.42 9.25 9.26 65,331
08/26/2014 9.3 9.44 9.164 9.4 100,296
08/25/2014 9.27 9.42 9.164 9.25 94,887
08/22/2014 9.34 9.44 9.18 9.19 246,329
08/21/2014 9.27 9.44 9.13 9.32 92,910
08/20/2014 9.4 9.4 9.22 9.31 98,138
08/19/2014 9.48 9.58 9.43 9.48 262,560
08/18/2014 9.48 9.53 9.26 9.5 212,479
08/15/2014 9.5 9.5 9.07 9.32 315,242
08/14/2014 9.42 9.49 9.37 9.4 99,974
08/13/2014 9.14 9.46 9.124 9.46 233,609
08/12/2014 9.15 9.184 8.95 9.13 254,986
08/11/2014 9.13 9.24 9.02 9.17 419,937
08/08/2014 9 9.23 8.98 9.1 454,708
08/07/2014 8.96 9.2 8.61 9.02 1,649,199
08/06/2014 7.69 7.89 7.62 7.68 168,184
08/05/2014 7.73 7.83 7.55 7.75 203,836
08/04/2014 7.78 8.5 7.52 7.82 171,496
08/01/2014 8.02 8.08 7.64 7.76 191,969
07/31/2014 8.07 8.19 7.93 7.99 201,130
07/30/2014 8.22 8.25 8.16 8.2 94,196
07/29/2014 8.39 8.57 8.16 8.17 119,474
07/28/2014 8.27 8.46 8.11 8.39 146,750
07/25/2014 8.39 8.47 8.22 8.24 119,581
07/24/2014 8.37 8.55 8.35 8.51 109,137
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?