SAAS

Historical Stock Prices

$10.31
*  
0.10
0.96%
Get SAAS Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading SAAS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 10.48 10.6 10.21 10.31 425,399
04/23/2015 10.39 10.46 10.28 10.41 236,903
04/22/2015 10.38 10.4 10.02 10.39 542,299
04/21/2015 10.56 10.59 10.33 10.34 564,893
04/20/2015 10.58 10.77 10.49 10.51 449,793
04/17/2015 10.8 10.8 10.36 10.51 371,900
04/16/2015 10.77 10.91 10.75 10.89 143,084
04/15/2015 10.74 10.9 10.58 10.83 220,362
04/14/2015 10.87 10.9108 10.55 10.74 593,474
04/13/2015 10.73 10.92 10.65 10.87 433,826
04/10/2015 10.81 10.85 10.69 10.75 114,725
04/09/2015 10.81 10.94 10.69 10.81 195,706
04/08/2015 10.75 10.93 10.122 10.84 270,984
04/07/2015 10.97 11.02 10.59 10.77 941,461
04/06/2015 10.92 11.045 10.92 11 614,415
04/02/2015 10.98 11.1 10.9 11.02 1,549,452
04/01/2015 10.86 11.135 10.79 10.99 624,355
03/31/2015 10.87 11 10.8 10.9 384,636
03/30/2015 11.02 11.0693 10.71 10.98 484,040
03/27/2015 10.61 11.07 10.61 10.97 843,086
03/26/2015 10.51 10.69 10.4 10.57 508,905
03/25/2015 10.75 11.2 10.55 10.6 2,975,770
03/24/2015 10.55 10.65 10.36 10.54 2,699,094
03/23/2015 11.52 11.55 11.365 11.38 216,101
03/20/2015 11.32 11.6 11.22 11.58 857,004
03/19/2015 11.05 11.31 11.05 11.24 356,021
03/18/2015 10.86 11.27 10.86 11.13 436,834
03/17/2015 10.85 10.96 10.75 10.85 386,156
03/16/2015 10.84 10.96 10.72 10.89 256,580
03/13/2015 10.75 10.95 10.58 10.76 533,298
03/12/2015 11.06 11.26 10.76 10.85 412,321
03/11/2015 10.9 11.047 10.71 10.98 323,440
03/10/2015 10.75 10.9799 10.65 10.93 449,445
03/09/2015 11 11.045 10.71 10.86 382,864
03/06/2015 11.45 11.57 10.97 10.97 599,608
03/05/2015 11.59 11.67 11.43 11.49 603,074
03/04/2015 11.53 11.69 11.45 11.55 244,582
03/03/2015 11.84 11.87 11.57 11.64 294,519
03/02/2015 11.75 11.93 11.67 11.9 390,207
02/27/2015 11.48 11.82 11.358 11.71 895,885
02/26/2015 11.41 11.64 11.37 11.5 662,435
02/25/2015 11.2 11.5 11.08 11.43 467,338
02/24/2015 11.3 11.5 11.14 11.18 1,022,927
02/23/2015 11.24 11.73 11.24 11.55 1,175,076
02/20/2015 10.62 11.57 10.5 11.24 3,757,268
02/19/2015 9.69 9.9 9.64 9.81 386,538
02/18/2015 9.62 9.85 9.57 9.75 369,968
02/17/2015 9.65 9.74 9.5493 9.63 347,506
02/13/2015 9.39 9.55 9.35 9.53 245,034
02/12/2015 9.22 9.37 9.07 9.32 208,698
02/11/2015 9.14 9.22 9 9.16 170,381
02/10/2015 9.11 9.19 8.87 9.15 224,139
02/09/2015 9.02 9.19 8.82 9.05 271,630
02/06/2015 9.05 9.2 8.93 9.04 138,441
02/05/2015 8.75 9.15 8.7 9.02 433,570
02/04/2015 8.69 8.85 8.65 8.71 252,885
02/03/2015 8.65 8.894 8.65 8.72 234,547
02/02/2015 8.7 8.765 8.43 8.54 299,121
01/30/2015 8.86 9 8.55 8.57 191,062
01/29/2015 9.03 9.09 8.78 8.95 248,441
01/28/2015 9.2 9.2 8.85 9 244,575
01/27/2015 8.88 9.16 8.67 9.05 696,064
01/26/2015 9.22 9.22 8.93 9.07 540,737
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?