SAAS

inContact, Inc. Historical Stock Prices

$11.595
*  
0.045
0.39%
Get SAAS Alerts
*Delayed - data as of Mar. 4, 2015 15:17 ET  -  Find a broker to begin trading SAAS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SAAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
15:17  11.53  11.69  11.45  11.595 182,499
03/03/2015 11.84 11.87 11.57 11.64 294,519
03/02/2015 11.75 11.93 11.67 11.9 390,207
02/27/2015 11.48 11.82 11.358 11.71 895,885
02/26/2015 11.41 11.64 11.37 11.5 662,435
02/25/2015 11.2 11.5 11.08 11.43 467,338
02/24/2015 11.3 11.5 11.14 11.18 1,022,927
02/23/2015 11.24 11.73 11.24 11.55 1,175,076
02/20/2015 10.62 11.57 10.5 11.24 3,757,268
02/19/2015 9.69 9.9 9.64 9.81 386,538
02/18/2015 9.62 9.85 9.57 9.75 369,968
02/17/2015 9.65 9.74 9.5493 9.63 347,506
02/13/2015 9.39 9.55 9.35 9.53 245,034
02/12/2015 9.22 9.37 9.07 9.32 208,698
02/11/2015 9.14 9.22 9 9.16 170,381
02/10/2015 9.11 9.19 8.87 9.15 224,139
02/09/2015 9.02 9.19 8.82 9.05 271,630
02/06/2015 9.05 9.2 8.93 9.04 138,441
02/05/2015 8.75 9.15 8.7 9.02 433,570
02/04/2015 8.69 8.85 8.65 8.71 252,885
02/03/2015 8.65 8.894 8.65 8.72 234,547
02/02/2015 8.7 8.765 8.43 8.54 299,121
01/30/2015 8.86 9 8.55 8.57 191,062
01/29/2015 9.03 9.09 8.78 8.95 248,441
01/28/2015 9.2 9.2 8.85 9 244,575
01/27/2015 8.88 9.16 8.67 9.05 696,064
01/26/2015 9.22 9.22 8.93 9.07 540,737
01/23/2015 9.5 9.57 9.19 9.19 193,210
01/22/2015 9.42 9.65 9.26 9.53 434,990
01/21/2015 9.56 9.65 9.2 9.37 355,535
01/20/2015 9.1 9.621 8.862 9.52 445,365
01/16/2015 9.08 9.31 8.94 9.05 296,262
01/15/2015 9.62 9.62 8.9 9.1 472,009
01/14/2015 9.35 9.65 9.35 9.6 331,445
01/13/2015 9.6 9.84 9.27 9.44 435,425
01/12/2015 9.49 9.75 9.41 9.47 332,330
01/09/2015 9.25 9.65 9.24 9.59 672,089
01/08/2015 8.88 9.281 8.88 9.24 758,769
01/07/2015 8.51 8.69 8.41 8.68 264,201
01/06/2015 8.81 8.86 8.35 8.45 139,631
01/05/2015 8.67 8.99 8.67 8.76 349,286
01/02/2015 8.83 8.98 8.55 8.78 735,841
12/31/2014 8.84 8.91 8.76 8.79 152,552
12/30/2014 8.82 8.94 8.75 8.78 85,811
12/29/2014 8.96 9.04 8.84 8.87 172,390
12/26/2014 8.94 9 8.85 8.99 79,600
12/24/2014 8.83 9 8.76 8.87 76,726
12/23/2014 9 9.05 8.69 8.81 152,233
12/22/2014 8.99 9.15 8.95 8.97 242,975
12/19/2014 8.77 9.2 8.73 9.02 1,628,676
12/18/2014 8.5 8.95 8.49 8.81 454,541
12/17/2014 8.08 8.49 8.08 8.38 306,769
12/16/2014 8.07 8.31 8.07 8.09 241,331
12/15/2014 8.17 8.215 8.01 8.09 188,004
12/12/2014 8.06 8.29 8.03 8.09 171,642
12/11/2014 8.23 8.45 8.16 8.23 207,596
12/10/2014 8.54 8.65 8.12 8.16 279,112
12/09/2014 8.06 8.61 8 8.6 255,691
12/08/2014 8.37 8.63 8.16 8.19 300,931
12/05/2014 8.19 8.45 8.19 8.42 402,278
12/04/2014 8.2 8.37 8.082 8.16 633,443
12/03/2014 8.26 8.28 8.14 8.19 212,481
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?