ProShares Ultra SmallCap600 (SAA) Option Chain

(ETF)
SAA 
$103.04
*  
0.24
 negative 
0.23%
Get SAA Alerts
*Delayed - data as of Apr. 21, 2014 12:44 ET 


Community Rating:
View:    SAA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SAA Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Dec 14 | Near Term | All

Option Chain for ProShares Ultra SmallCap600 ( SAA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.00 0 0 SAA 100.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 101.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 102.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 103.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 104.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 105.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 106.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 107.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 108.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 109.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 110.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 111.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 112.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 113.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 93.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 94.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 95.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 96.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 97.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 98.00 Apr 19, 2014 0
Apr 19, 2014 0 SAA 99.00 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.