ProShares Ultra SmallCap600 (SAA) Option Chain

(ETF)
SAA 
$113.0835
*  
3.0735
2.79%
Get SAA Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading SAA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SAA Options:  Type:
Dec 14 | Jan 15 | Feb 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for ProShares Ultra SmallCap600 ( SAA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 SAA 102 Dec 20, 2014 0
Dec 20, 2014 0 SAA 103 Dec 20, 2014 0
Dec 20, 2014 0 SAA 104 Dec 20, 2014 0
Dec 20, 2014 6.00 0 0 SAA 105 Dec 20, 2014 7.60 0
Dec 20, 2014 0 SAA 106 Dec 20, 2014 0
Dec 20, 2014 0 SAA 107 Dec 20, 2014 0
Dec 20, 2014 0 SAA 108 Dec 20, 2014 0
Dec 20, 2014 0 SAA 109 Dec 20, 2014 0
Dec 20, 2014 0 SAA 110 Dec 20, 2014 0
Dec 20, 2014 0 SAA 111 Dec 20, 2014 0
Dec 20, 2014 0 SAA 112 Dec 20, 2014 0
Dec 20, 2014 0 SAA 113 Dec 20, 2014 0
Dec 20, 2014 0 SAA 114 Dec 20, 2014 0
Dec 20, 2014 0 SAA 115 Dec 20, 2014 0
Dec 20, 2014 0 SAA 116 Dec 20, 2014 0
Dec 20, 2014 0 SAA 117 Dec 20, 2014 0
Dec 20, 2014 0 SAA 118 Dec 20, 2014 0
Dec 20, 2014 0 SAA 119 Dec 20, 2014 0
Dec 20, 2014 0 SAA 120 Dec 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.