Seabridge Gold, Inc. (SA) Option Chain

SA 
$11.59
*  
0.45
4.04%
Get SA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SA Options:  Type:

Option Chain for Seabridge Gold, Inc. ( SA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 0.80 0.30 0.65 0.90 41 566 SA 11.00 Sep 20, 2014 0.30 -0.15 0.25 0.40 20 158
Sep 20, 2014 0.30 0.10 0.25 0.35 1 560 SA 12.00 Sep 20, 2014 0.80 -0.94 0.80 1.15 1 44
October 2014
Oct 18, 2014 0.75 1.10 1.25 0 297 SA 11.00 Oct 18, 2014 0.80 0.60 1.00 0 6
Oct 18, 2014 0.60 0.14 0.65 0.75 1 118 SA 12.00 Oct 18, 2014 1.10 1.60 0
November 2014
Nov 22, 2014 1.40 0.30 1.30 1.60 2 2992 SA 11.00 Nov 22, 2014 1.30 0.95 1.30 0 61
Nov 22, 2014 1.00 0.25 0.90 1.05 3 601 SA 12.00 Nov 22, 2014 2.05 1.45 1.85 0 33
January 2015
Jan 17, 2015 1.74 0.34 1.50 1.80 1 625 SA 11.00 Jan 17, 2015 1.54 1.20 1.60 0 22
Jan 17, 2015 1.05 0.95 1.35 0 385 SA 12.00 Jan 17, 2015 2.05 1.75 2.20 0 18
February 2015
Feb 20, 2015 1.85 0.46 1.45 1.95 5 65 SA 11.00 Feb 20, 2015 1.40 -0.38 1.35 1.55 10 11
Feb 20, 2015 1.35 0.15 1.35 1.50 1 215 SA 12.00 Feb 20, 2015 2.10 1.90 2.40 0 52
January 2016
Jan 15, 2016 2.40 2.00 3.00 0 252 SA 12.00 Jan 15, 2016 3.34 1.10 5.60 0 107

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.