Seabridge Gold, Inc. Option Most Active

SA 
$5.78
*  
0.26
4.71%
Get SA Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading SA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call SA 5.00 2.20 0.40 22.2222 20 657 2.00 2.40
Jan 20, 2017 Put SA 15.00 9.50 -0.01 -0.105152 10 134 9.20 9.90
Jan 20, 2017 Call SA 7.00 1.35 -0.35 -20.5882 3 753 1.10 1.65
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 18, 2015 Call SA 6.00 0.38 0.05 15.1515 118 1606 0.35 0.40
Sep 18, 2015 Call SA 7.00 0.15 0.05 50.00 53 596 0.10 0.15
Jan 15, 2016 Call SA 7.00 0.65 0.05 8.3333 34 3011 0.65 0.70
Jan 15, 2016 Call SA 10.00 0.25 0.05 25.00 25 2313 0.05 0.40
Sep 18, 2015 Call SA 5.00 0.95 0.17 21.7949 24 922 0.80 1.10
Jan 15, 2016 Call SA 5.00 1.34 0.04 3.0769 20 1113 1.30 1.45
Sep 18, 2015 Call SA 4.00 1.50 -0.96 -39.0244 10 151 1.55 2.00
Nov 20, 2015 Call SA 8.00 0.23 -0.17 -42.50 1 473 0.20 0.30
Nov 20, 2015 Call SA 6.00 0.75 -0.22 -22.6804 1 501 0.70 0.80
Nov 20, 2015 Call SA 5.00 1.35 -0.65 -32.50 1 165 1.10 1.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 16, 2015 Put SA 7.00 1.60 -0.25 -13.5135 45 61 1.45 1.60
Nov 20, 2015 Put SA 4.00 0.18 0.03 20.00 25 98 0.10 0.35
Oct 16, 2015 Put SA 6.00 0.80 0.19 31.1475 25 1 0.75 0.90
Jan 15, 2016 Put SA 5.00 0.65 0.25 62.50 6 1076 0.55 0.75
Jan 15, 2016 Put SA 4.00 0.35 0.15 75.00 1 144 0.25 0.40
Nov 20, 2015 Put SA 9.00 3.64 0.27 8.0119 1 200 3.20 3.90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.