Seabridge Gold, Inc. Option Most Active

SA 
$8.36
*  
0.40
4.57%
Get SA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call SA 7.00 2.90 -0.30 -9.375 179 1827 2.45 2.95
Jan 15, 2016 Call SA 10.00 1.80 0.00 50 1187 1.40 1.90
Jan 15, 2016 Call SA 15.00 0.75 -1.97 -72.4265 30 390 0.60 0.95
Jan 15, 2016 Put SA 12.00 4.76 1.42 42.515 10 117 4.40 5.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call SA 10.00 0.55 0.00 81 4083 0.40 0.60
Nov 22, 2014 Call SA 9.00 0.61 -0.19 -23.75 43 4861 0.50 0.65
Oct 18, 2014 Call SA 7.00 2.00 0.00 21 30 1.35 1.90
Feb 20, 2015 Call SA 14.00 0.66 0.00 10 4 0.10 0.25
Oct 18, 2014 Call SA 10.00 0.15 0.00 10 559 0.05 0.20
Feb 20, 2015 Call SA 11.00 0.55 -1.30 -70.2703 5 59 0.35 0.70
Feb 20, 2015 Call SA 9.00 1.05 -0.35 -25.00 5 161 0.90 1.25
Nov 22, 2014 Call SA 12.00 0.15 -0.10 -40.00 5 615 0.10 0.20
Oct 18, 2014 Call SA 12.00 0.05 -0.04 -44.4444 5 225 0.15
Nov 22, 2014 Call SA 10.00 0.44 0.09 25.7143 4 1549 0.25 0.40
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 22, 2014 Put SA 8.00 0.50 0.00 20 840 0.50 0.65
Sep 20, 2014 Put SA 10.00 1.54 0.44 40.00 20 364 1.45 1.75
Jan 17, 2015 Put SA 8.00 0.75 0.00 10 1860 0.75 0.95
Sep 20, 2014 Put SA 14.00 5.64 2.37 72.4771 6 6 5.10 5.80
Oct 18, 2014 Put SA 8.00 0.35 4 0.25 0.40
Sep 20, 2014 Put SA 11.00 2.64 0.44 20.00 3 121 2.50 2.75
Nov 22, 2014 Put SA 9.00 1.00 -0.05 -4.7619 2 1487 0.95 1.25
Sep 20, 2014 Put SA 9.00 0.30 0.05 20.00 1 519 0.60 0.70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.