Home > Quotes > S > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Sprint Nextel Corporation (S)

S 
$7.3
*  
0.09
  negative  
1.22%
Get S Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

S
Sprint Nextel Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:46  $ 7.305  100
15:59:46  $ 7.305   1,000
15:59:46  $ 7.305  1,700
15:59:46  $ 7.305   1,500
15:59:46  $ 7.305  800
15:59:46  $ 7.305   3,200
15:59:46  $ 7.305  800
15:59:46  $ 7.305   1,800
15:59:46  $ 7.305  400
15:59:46  $ 7.305   100
15:59:46  $ 7.305  800
15:59:46  $ 7.305   100
15:59:46  $ 7.305  100
15:59:46  $ 7.305   100
15:59:46  $ 7.305  600
15:59:46  $ 7.305   100
15:59:45  $ 7.30  259
15:59:45  $ 7.30   100
15:59:45  $ 7.30  1,406
15:59:45  $ 7.305   446
15:59:45  $ 7.305  100
15:59:45  $ 7.305   186
15:59:45  $ 7.305  100
15:59:45  $ 7.305   100
15:59:45  $ 7.305  100
15:59:45  $ 7.31   594
15:59:45  $ 7.305  100
15:59:45  $ 7.305   100
15:59:45  $ 7.305  800
15:59:45  $ 7.305   300
15:59:45  $ 7.305  800
15:59:45  $ 7.305   154
15:59:44  $ 7.31  1,547
15:59:44  $ 7.31   900
15:59:44  $ 7.31  600
15:59:44  $ 7.31   100
15:59:43  $ 7.305  100
15:59:43  $ 7.305   100
15:59:43  $ 7.305  100
15:59:43  $ 7.305   100
15:59:43  $ 7.31  858
15:59:43  $ 7.31   825
15:59:42  $ 7.305  100
15:59:42  $ 7.305   100
15:59:42  $ 7.305  100
15:59:42  $ 7.305   100
15:59:41  $ 7.30  341
15:59:40  $ 7.305   100
15:59:40  $ 7.305  2,400
15:59:40  $ 7.305   100