NASDAQ Last Sale (NLS) Intraday Trade History:
Sprint Corporation (S)

$6.05
*  
0.02
0.33%
Get S Alerts
*Delayed - data as of Oct. 20, 2014 9:33 ET  -  Find a broker to begin trading S now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    S Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

S

Sprint Corporation
NLS Time (ET) NLS Price NLS Share Volume
09:53:28 $ 6.07  900
09:53:16 $ 6.0601   1,493
09:53:13 $ 6.07  100
09:53:13 $ 6.07   100
09:53:13 $ 6.07  400
09:53:13 $ 6.07   200
09:53:10 $ 6.065  100
09:53:10 $ 6.06   100
09:53:08 $ 6.065  100
09:52:58 $ 6.07   400
09:52:48 $ 6.06  100
09:52:46 $ 6.06   100
09:52:46 $ 6.06  100
09:52:43 $ 6.07   400
09:52:39 $ 6.06  100
09:52:36 $ 6.065   100
09:52:28 $ 6.07  400
09:52:20 $ 6.065   100
09:52:13 $ 6.065  600
09:52:13 $ 6.07   200
09:52:10 $ 6.06  100
09:52:02 $ 6.065   100
09:51:28 $ 6.07  600
09:51:28 $ 6.07   200
09:51:27 $ 6.07  100
09:51:27 $ 6.06   100
09:51:27 $ 6.06  592
09:51:27 $ 6.06   200
09:51:27 $ 6.06  100
09:51:27 $ 6.06   100
09:51:27 $ 6.06  400
09:51:27 $ 6.06   400
09:51:27 $ 6.06  100
09:51:27 $ 6.06   100
09:51:21 $ 6.05  100
09:51:14 $ 6.05   100
09:50:54 $ 6.055  100
09:50:53 $ 6.0574   830
09:50:47 $ 6.055  100
09:50:39 $ 6.05   100
09:50:30 $ 6.055  100
09:50:30 $ 6.055   100
09:50:30 $ 6.05  100
09:50:12 $ 6.0501   14,150
09:50:08 $ 6.055  100
09:49:54 $ 6.0512   350
09:49:40 $ 6.0535  2,000
09:49:35 $ 6.052   325
09:49:33 $ 6.05  800
09:49:33 $ 6.05   200