NASDAQ Last Sale (NLS) Intraday Trade History:
Sprint Corporation (S)

$7.33
*  
0.43
5.54%
Get S Alerts
*Delayed - data as of Jul. 31, 2014 12:55 ET  -  Find a broker to begin trading S now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    S Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

S

Sprint Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:15:10 $ 7.08  500
13:15:10 $ 7.075   900
13:15:10 $ 7.075  600
13:15:10 $ 7.079   1,100
13:15:09 $ 7.0799  1,000
13:15:09 $ 7.071   400
13:15:08 $ 7.075  121
13:15:08 $ 7.07   121
13:15:08 $ 7.07  2,479
13:15:07 $ 7.08   100
13:15:07 $ 7.075  200
13:15:07 $ 7.07   200
13:15:07 $ 7.075  200
13:15:07 $ 7.08   100
13:15:07 $ 7.08  200
13:15:07 $ 7.08   100
13:15:07 $ 7.08  500
13:15:07 $ 7.08   100
13:15:07 $ 7.08  200
13:15:07 $ 7.08   200
13:15:07 $ 7.08  100
13:15:07 $ 7.075   121
13:15:07 $ 7.07  121
13:15:07 $ 7.07   100
13:15:07 $ 7.075  100
13:15:07 $ 7.07   1,879
13:15:07 $ 7.075  1,879
13:15:07 $ 7.07   100
13:15:07 $ 7.08  100
13:15:07 $ 7.08   100
13:15:07 $ 7.08  300
13:15:07 $ 7.08   100
13:15:06 $ 7.0799  100
13:15:06 $ 7.08   200
13:15:06 $ 7.08  200
13:15:06 $ 7.07   100
13:15:06 $ 7.07  100
13:15:06 $ 7.08   2,000
13:15:06 $ 7.07  200
13:15:06 $ 7.08   100
13:15:06 $ 7.0799  100
13:15:06 $ 7.0799   100
13:15:06 $ 7.0799  100
13:15:06 $ 7.07   1,400
13:15:06 $ 7.075  1,400
13:15:06 $ 7.0754   2,380
13:15:06 $ 7.0754  2,620
13:15:06 $ 7.07   100
13:15:05 $ 7.08  100
13:15:05 $ 7.08   100