NASDAQ Last Sale (NLS) Intraday Trade History:
Sprint Corporation (S)

$2.85
*  
0.02
0.71%
Get S Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading S now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

S

Sprint Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 2.835  100
15:59:58 $ 2.83   35,000
15:59:57 $ 2.835  100
15:59:57 $ 2.835   100
15:59:57 $ 2.835  363
15:59:57 $ 2.84   900
15:59:56 $ 2.8325  200
15:59:55 $ 2.84   200
15:59:55 $ 2.84  496
15:59:55 $ 2.84   576
15:59:55 $ 2.8399  558
15:59:53 $ 2.8325   100
15:59:53 $ 2.84  200
15:59:53 $ 2.84   200
15:59:53 $ 2.84  200
15:59:53 $ 2.84   352
15:59:53 $ 2.84  500
15:59:49 $ 2.84   100
15:59:49 $ 2.84  200
15:59:49 $ 2.84   100
15:59:48 $ 2.84  138
15:59:48 $ 2.835   100
15:59:48 $ 2.84  100
15:59:47 $ 2.835   400
15:59:47 $ 2.835  200
15:59:47 $ 2.84   100
15:59:47 $ 2.84  100
15:59:47 $ 2.84   100
15:59:47 $ 2.84  100
15:59:47 $ 2.84   100
15:59:46 $ 2.84  200
15:59:46 $ 2.835   100
15:59:46 $ 2.835  100
15:59:46 $ 2.835   100
15:59:45 $ 2.84  200
15:59:44 $ 2.84   100
15:59:43 $ 2.84  100
15:59:43 $ 2.8301   101
15:59:43 $ 2.84  200
15:59:42 $ 2.84   100
15:59:42 $ 2.84  400
15:59:42 $ 2.84   200
15:59:40 $ 2.84  100
15:59:40 $ 2.84   100
15:59:40 $ 2.84  4,400
15:59:40 $ 2.84   100
15:59:38 $ 2.84  100
15:59:38 $ 2.84   200
15:59:37 $ 2.8325  100
15:59:37 $ 2.84   173