Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > S > NLS Trade Reporting
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup





NASDAQ Last Sale (NLS) Intraday Trade History:
Sprint Nextel Corporation (S)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

S
Sprint Nextel Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:00  $ 2.61  184
16:00:00  $ 2.61   184
16:00:00  $ 2.61  4,786
15:59:59  $ 2.61   200
15:59:59  $ 2.62  400
15:59:58  $ 2.62   2,682
15:59:58  $ 2.615  400
15:59:58  $ 2.615   100
15:59:56  $ 2.61  100
15:59:56  $ 2.61   100
15:59:56  $ 2.61  500
15:59:56  $ 2.61   200
15:59:56  $ 2.61  1,000
15:59:56  $ 2.615   300
15:59:55  $ 2.615  100
15:59:55  $ 2.615   107
15:59:55  $ 2.62  100
15:59:54  $ 2.615   2,500
15:59:54  $ 2.615  100
15:59:54  $ 2.615   100
15:59:54  $ 2.62  1,564
15:59:54  $ 2.615   400
15:59:54  $ 2.615  100
15:59:54  $ 2.615   400
15:59:54  $ 2.61  100
15:59:54  $ 2.61   100
15:59:54  $ 2.61  300
15:59:54  $ 2.61   500
15:59:53  $ 2.615  300
15:59:53  $ 2.615   100
15:59:53  $ 2.615  100
15:59:53  $ 2.615   100
15:59:53  $ 2.615  100
15:59:53  $ 2.615   100
15:59:53  $ 2.615  100
15:59:53  $ 2.615   200
15:59:53  $ 2.615  300
15:59:53  $ 2.615   300
15:59:53  $ 2.615  600
15:59:53  $ 2.615   700
15:59:52  $ 2.62  1,000
15:59:52  $ 2.618   1,000
15:59:52  $ 2.62  100
15:59:50  $ 2.6162   1,000
15:59:50  $ 2.62  100
15:59:50  $ 2.62   100
15:59:50  $ 2.62  100
15:59:50  $ 2.62   100
15:59:50  $ 2.62  400
15:59:50  $ 2.62   400