NASDAQ Last Sale (NLS) Intraday Trade History:
Sprint Corporation (S)

$5.66
*  
0.03
0.53%
Get S Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading S now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

S

Sprint Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.67  85
15:59:59 $ 5.67   4,000
15:59:58 $ 5.6687  2,000
15:59:58 $ 5.67   171
15:59:58 $ 5.67  1,871
15:59:58 $ 5.67   300
15:59:56 $ 5.67  250
15:59:56 $ 5.66   100
15:59:55 $ 5.66  200
15:59:54 $ 5.66   5,300
15:59:53 $ 5.66  100
15:59:51 $ 5.66   100
15:59:51 $ 5.66  200
15:59:51 $ 5.66   1,520
15:59:51 $ 5.66  380
15:59:50 $ 5.66   100
15:59:50 $ 5.665  100
15:59:50 $ 5.67   211
15:59:50 $ 5.6699  500
15:59:50 $ 5.66   100
15:59:50 $ 5.66  100
15:59:49 $ 5.67   1,519
15:59:48 $ 5.66  200
15:59:48 $ 5.66   2,400
15:59:48 $ 5.66  1,000
15:59:48 $ 5.665   1,300
15:59:48 $ 5.66  100
15:59:48 $ 5.665   700
15:59:48 $ 5.66  1,620
15:59:48 $ 5.665   300
15:59:47 $ 5.661  100
15:59:47 $ 5.6699   2,900
15:59:47 $ 5.6699  2,100
15:59:46 $ 5.67   100
15:59:46 $ 5.67  165
15:59:46 $ 5.665   400
15:59:46 $ 5.665  100
15:59:45 $ 5.6627   800
15:59:45 $ 5.66  2,300
15:59:45 $ 5.66   100
15:59:45 $ 5.66  780
15:59:44 $ 5.665   100
15:59:44 $ 5.665  100
15:59:44 $ 5.67   2,000
15:59:43 $ 5.6673  4,000
15:59:43 $ 5.67   140
15:59:43 $ 5.66  600
15:59:43 $ 5.665   300
15:59:43 $ 5.665  100
15:59:43 $ 5.665   200