NASDAQ Last Sale (NLS) Intraday Trade History:
Sprint Corporation (S)

$7.77
*  
0.09
1.17%
Get S Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading S now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    S After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

S

Sprint Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.765  140
15:59:59 $ 7.77   2,100
15:59:59 $ 7.77  1,300
15:59:59 $ 7.765   140
15:59:56 $ 7.765  100
15:59:55 $ 7.77   500
15:59:55 $ 7.77  100
15:59:55 $ 7.77   300
15:59:55 $ 7.77  400
15:59:55 $ 7.77   200
15:59:55 $ 7.77  400
15:59:55 $ 7.77   300
15:59:55 $ 7.77  100
15:59:52 $ 7.76   200
15:59:51 $ 7.76  100
15:59:51 $ 7.76   200
15:59:51 $ 7.76  100
15:59:51 $ 7.765   112
15:59:51 $ 7.765  100
15:59:51 $ 7.765   1,408
15:59:50 $ 7.76  200
15:59:50 $ 7.765   3,900
15:59:50 $ 7.76  8,700
15:59:50 $ 7.765   200
15:59:49 $ 7.76  300
15:59:49 $ 7.77   100
15:59:49 $ 7.77  100
15:59:49 $ 7.7698   1,700
15:59:49 $ 7.7698  300
15:59:48 $ 7.77   100
15:59:48 $ 7.76  200
15:59:48 $ 7.76   100
15:59:48 $ 7.77  100
15:59:47 $ 7.76   300
15:59:46 $ 7.77  400
15:59:46 $ 7.77   100
15:59:46 $ 7.76  200
15:59:45 $ 7.76   200
15:59:44 $ 7.7699  100
15:59:44 $ 7.7699   900
15:59:44 $ 7.76  300
15:59:43 $ 7.765   605
15:59:43 $ 7.77  200
15:59:43 $ 7.77   195
15:59:43 $ 7.76  100
15:59:43 $ 7.76   200
15:59:42 $ 7.76  300
15:59:41 $ 7.76   200
15:59:40 $ 7.76  200
15:59:39 $ 7.76   300