Sprint Corporation Historical Stock Prices

$5.12
*  
0.35
7.34%
Get S Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading S now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    S After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  4.84  5.15  4.83  5.12 36,881,070
02/26/2015 4.93 5.02 4.77 4.77 13,884,890
02/25/2015 4.63 4.99 4.61 4.96 32,406,410
02/24/2015 4.48 4.65 4.43 4.63 18,112,710
02/23/2015 4.8 4.8 4.54 4.67 18,235,690
02/20/2015 4.81 4.84 4.7 4.83 14,216,310
02/19/2015 4.99 5.05 4.8 4.88 21,006,830
02/18/2015 5.16 5.19 4.93 4.98 22,177,830
02/17/2015 5.27 5.28 5.1 5.18 21,074,290
02/13/2015 5.17 5.25 5.16 5.23 10,383,120
02/12/2015 5.05 5.17 5.03 5.15 13,901,960
02/11/2015 4.94 5.07 4.92 5.03 14,400,950
02/10/2015 4.93 4.99 4.85 4.92 13,167,040
02/09/2015 4.9 4.98 4.8 4.87 17,822,730
02/06/2015 4.87 4.96 4.67 4.92 28,307,460
02/05/2015 4.65 4.97 4.55 4.82 37,836,730
02/04/2015 4.49 4.64 4.46 4.58 24,641,600
02/03/2015 4.3 4.57 4.26 4.49 18,905,570
02/02/2015 4.32 4.385 4.21 4.27 16,747,970
01/30/2015 4.27 4.41 4.22 4.3 19,981,710
01/29/2015 4.34 4.37 4.16 4.25 16,504,510
01/28/2015 4.42 4.55 4.35 4.36 11,922,260
01/27/2015 4.35 4.4 4.26 4.38 5,559,421
01/26/2015 4.23 4.45 4.18 4.37 11,735,800
01/23/2015 4.31 4.31 4.21 4.26 8,847,742
01/22/2015 4.42 4.45 4.225 4.29 16,720,190
01/21/2015 4.15 4.49 4.11 4.39 22,981,420
01/20/2015 4.11 4.2 4.07 4.16 14,805,920
01/16/2015 4.06 4.11 4.04 4.08 7,766,616
01/15/2015 4.13 4.14 4.07 4.09 11,249,420
01/14/2015 4.06 4.15 4.06 4.13 9,211,394
01/13/2015 4.16 4.21 4.1 4.15 12,247,300
01/12/2015 4.12 4.15 4.01 4.13 15,507,990
01/09/2015 4.19 4.24 4.1 4.13 20,353,860
01/08/2015 4.36 4.39 4.15 4.16 24,630,820
01/07/2015 4.18 4.26 4.18 4.22 9,870,530
01/06/2015 4.26 4.27 4.1 4.19 34,277,160
01/05/2015 4.24 4.32 4.2 4.21 17,370,110
01/02/2015 4.18 4.31 4.17 4.24 12,839,180
12/31/2014 4.12 4.21 4.09 4.15 14,453,890
12/30/2014 4.19 4.22 4.07 4.12 13,873,310
12/29/2014 4.3 4.34 4.2 4.22 9,569,235
12/26/2014 4.2 4.35 4.2 4.34 7,833,529
12/24/2014 4.17 4.23 4.16 4.19 18,107,940
12/23/2014 4.24 4.28 4.19 4.24 25,045,170
12/22/2014 4.1 4.24 4.08 4.21 32,063,730
12/19/2014 4.08 4.16 3.99 4.16 38,871,780
12/18/2014 3.99 4.14 3.98 4.08 21,298,830
12/17/2014 3.81 4.01 3.79 3.97 31,138,520
12/16/2014 4.03 4.05 3.8 3.81 32,269,460
12/15/2014 4.13 4.19 4.03 4.05 25,003,760
12/12/2014 4.35 4.39 3.98 4.08 30,592,020
12/11/2014 4.38 4.565 4.37 4.4 22,755,640
12/10/2014 4.46 4.48 4.22 4.36 45,002,910
12/09/2014 4.63 4.67 4.53 4.57 20,653,190
12/08/2014 4.83 4.83 4.72 4.75 14,858,040
12/05/2014 4.89 4.92 4.8 4.85 7,810,651
12/04/2014 4.67 4.91 4.67 4.86 23,369,330
12/03/2014 4.75 4.8 4.67 4.69 22,004,940
12/02/2014 4.92 4.93 4.7 4.72 19,942,950
12/01/2014 5.09 5.09 4.81 4.87 17,407,280
11/28/2014 5.1 5.15 5.06 5.12 5,499,067
11/26/2014 5.01 5.1 4.99 5.07 8,418,781
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?