NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P Smallcap 600 Pure Value ETF (RZV)

(ETF)
RZV 
$61.86
*  
0.78
1.25%
Get RZV Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading RZV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RZV

Guggenheim S&P Smallcap 600 Pure Value ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 61.93  100
15:55:05 $ 61.83   127
15:51:30 $ 61.86  300
15:51:30 $ 61.859   327
15:28:34 $ 61.948  300
15:28:34 $ 61.948   100
15:28:34 $ 61.94  200
15:28:34 $ 61.95   100
15:27:53 $ 61.93  100
15:05:17 $ 62.0099   100
14:57:48 $ 61.95  100
14:53:38 $ 61.9001   100
14:50:00 $ 62.041  275
13:59:48 $ 62.0099   165
11:46:56 $ 61.835  100
10:50:02 $ 61.9701   138
10:27:10 $ 62.0816  368
09:35:33 $ 61.52   135
09:35:29 $ 61.52  150
09:35:29 $ 61.52   125
09:35:17 $ 61.51  400
09:35:15 $ 61.60   110
09:35:15 $ 61.60  200
09:35:04 $ 61.76   100
09:35:04 $ 61.76  100