NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P Smallcap 600 Pure Value ETF (RZV)

(ETF)
RZV 
$63.06
*  
0.32
0.51%
Get RZV Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RZV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RZV

Guggenheim S&P Smallcap 600 Pure Value ETF
NLS Time (ET) NLS Price NLS Share Volume
15:46:51 $ 63.1199  226
15:46:50 $ 63.11   100
15:22:47 $ 63.002  145
15:12:17 $ 63.017   100
15:11:01 $ 62.966  1,100
14:54:14 $ 62.9503   277
14:46:07 $ 62.9504  764
14:37:48 $ 62.99   200
14:37:48 $ 62.99  100
14:37:48 $ 62.97   100
14:37:48 $ 62.97  186
14:30:29 $ 62.941   100
13:32:27 $ 62.9392  700
13:07:03 $ 62.92   100
13:07:03 $ 62.92  100
13:07:03 $ 62.92   100
12:24:16 $ 62.94  100
12:20:36 $ 63.0199   300
12:20:36 $ 63.02  300
12:20:36 $ 63.0199   100
12:14:18 $ 63.0199  264
12:09:14 $ 63.0199   106
11:47:28 $ 62.971  100
11:47:28 $ 62.971   200
11:43:01 $ 63.02  100
11:43:01 $ 62.961   298
11:43:01 $ 62.961  300
10:57:38 $ 62.81   100
10:57:38 $ 62.81  100
10:19:57 $ 62.5896   800
10:00:23 $ 62.73  100
09:56:19 $ 62.70   110