NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P Smallcap 600 Pure Value ETF (RZV)

(ETF)
RZV 
$63.63
*  
0.31
0.49%
Get RZV Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RZV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RZV

Guggenheim S&P Smallcap 600 Pure Value ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 63.63  100
15:59:58 $ 63.79   100
15:59:58 $ 63.77  100
15:33:58 $ 63.85   203
15:11:22 $ 63.78  375
15:06:22 $ 63.64   200
14:41:55 $ 63.6801  760
14:41:54 $ 63.68   200
14:41:54 $ 63.68  100
14:41:54 $ 63.68   161
14:41:54 $ 63.68  200
14:41:54 $ 63.68   200
13:42:37 $ 63.74  100
13:31:55 $ 63.70   900
12:40:49 $ 63.76  100
11:04:57 $ 63.6401   420
10:48:00 $ 63.57  195
10:07:36 $ 63.5824   344
10:05:11 $ 63.58  200
10:05:11 $ 63.58   100