NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P Smallcap 600 Pure Value ETF (RZV)

(ETF)
RZV 
$63.0975
*  
0.2574
0.41%
Get RZV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RZV now


Community Rating:
View:    RZV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RZV

Guggenheim S&P Smallcap 600 Pure Value ETF
NLS Time (ET) NLS Price NLS Share Volume
15:52:04 $ 63.0975  100
15:52:04 $ 63.05   169
15:03:45 $ 63.11  101
14:25:45 $ 63.1199   1,067
14:25:44 $ 63.095  200
14:25:44 $ 63.11   200
14:25:44 $ 63.11  100
13:37:10 $ 62.8754   125
12:18:35 $ 62.69  300
11:57:53 $ 62.7001   191
11:05:18 $ 62.69  300
11:00:03 $ 62.5101   150
10:00:56 $ 62.6801  164