Historical Stock Prices

(ETF)
RZV 
$63.63
*  
0.31
0.49%
Get RZV Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RZV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 63.7 63.869 63.56 63.63 9,884
02/26/2015 63.05 63.58 63.05 63.32 7,073
02/25/2015 62.99 63.297 62.9298 63.07 14,497
02/24/2015 62.49 63.42 62.49 63.161 11,318
02/23/2015 62.97 62.97 62.12 62.75 22,092
02/20/2015 63.38 63.38 62.68 63.25 12,868
02/19/2015 62.859 63.6999 62.859 63.41 7,005
02/18/2015 63.07 63.4399 62.9378 63.11 17,870
02/17/2015 63.4 63.69 63.3 63.38 12,706
02/13/2015 63 63.48 62.95 63.45 7,912
02/12/2015 62.35 62.64 62.29 62.51 44,201
02/11/2015 61.89 62.11 61.4815 62.02 8,478
02/10/2015 62.99 62.99 61.3463 62.16 20,188
02/09/2015 62.15 63.1 62.15 62.506 10,844
02/06/2015 62.2301 62.6621 62.2301 62.6164 7,124
02/05/2015 60.99 62.4188 60.99 62.29 20,324
02/04/2015 60.84 61.2799 60.56 60.94 12,983
02/03/2015 59.6 61.2799 59.6 61.06 16,534
02/02/2015 58.6 59.405 58.2 59.39 24,367
01/30/2015 58.94 58.96 58.22 58.22 12,569
01/29/2015 58.79 59.11 58.04 59.09 9,933
01/28/2015 60.25 60.25 58.2301 58.47 17,889
01/27/2015 59.56 60.32 59.5001 60.06 15,180
01/26/2015 59.45 60.34 59.21 60.34 25,896
01/23/2015 59.82 59.89 59.656 59.75 8,936
01/22/2015 59.27 60.05 59.01 60.05 14,722
01/21/2015 58.7 59.25 58.69 58.84 12,336
01/20/2015 59.45 59.61 58.39 58.8653 21,334
01/16/2015 58.42 59.4 58.42 59.4 12,464
01/15/2015 59.89 59.91 58.34 58.34 15,400
01/14/2015 59.25 59.84 58.64 59.65 26,187
01/13/2015 60.21 61.2 59.34 59.81 17,446
01/12/2015 60.43 60.52 59.1301 59.879 18,194
01/09/2015 61.02 61.11 60.43 60.59 14,502
01/08/2015 60.56 61.3 60.56 61.235 24,376
01/07/2015 60.72 60.72 59.63 60.08 22,011
01/06/2015 61.49 61.49 59.49 60.05 41,223
01/05/2015 62.85 62.85 61.0301 61.43 132,743
01/02/2015 63.89 63.89 62.25 63.08 21,087
12/31/2014 63.96 64.08 63.55 63.55 10,085
12/30/2014 63.61 63.9699 63.61 63.64 14,334
12/29/2014 63.55 64.1 63.55 63.87 9,110
12/26/2014 63.45 63.854 63.45 63.554 17,844
12/24/2014 63.39 63.39 62.9801 63.02 21,485
12/23/2014 63.1 63.58 63.1 63.18 7,784
12/22/2014 63 63.03 62.47 62.8201 36,166
12/19/2014 62.73 63.139 62.51 63.0975 6,872
12/18/2014 62.59 63.0099 62.22 62.8401 24,840
12/17/2014 60.54 61.87 60.31 61.82 9,113
12/16/2014 60.04 61.01 60.04 60.21 5,625
12/15/2014 60.8 61.2 60.0769 60.33 30,331
12/12/2014 60.68 61.329 60.52 60.75 28,131
12/11/2014 61.66 62.59 61.46 61.4755 11,990
12/10/2014 63 63 61.45 61.46 12,220
12/09/2014 61.19 63.005 61 62.94 16,081
12/08/2014 62.74 63.019 61.8 61.88 11,397
12/05/2014 62.87 63.15 62.6 62.65 13,078
12/04/2014 62.23 62.7256 62.15 62.42 6,554
12/03/2014 62.1 63.1499 62.1 63.04 9,547
12/02/2014 61.6 62.454 61.6 62.17 17,704
12/01/2014 62.22 62.66 61.55 61.55 18,737
11/28/2014 63.62 63.62 62.55 62.551 5,029
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?