Historical Stock Prices

(ETF)
RZV 
$63.0975
*  
0.2574
0.41%
Get RZV Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RZV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 62.73 63.139 62.51 63.0975 6,872
12/18/2014 62.59 63.0099 62.22 62.8401 24,840
12/17/2014 60.54 61.87 60.31 61.82 9,113
12/16/2014 60.04 61.01 60.04 60.21 5,625
12/15/2014 60.8 61.2 60.0769 60.33 30,331
12/12/2014 60.68 61.329 60.52 60.75 28,131
12/11/2014 61.66 62.59 61.46 61.4755 11,990
12/10/2014 63 63 61.45 61.46 12,220
12/09/2014 61.19 63.005 61 62.94 16,081
12/08/2014 62.74 63.019 61.8 61.88 11,397
12/05/2014 62.87 63.15 62.6 62.65 13,078
12/04/2014 62.23 62.7256 62.15 62.42 6,554
12/03/2014 62.1 63.1499 62.1 63.04 9,547
12/02/2014 61.6 62.454 61.6 62.17 17,704
12/01/2014 62.22 62.66 61.55 61.55 18,737
11/28/2014 63.62 63.62 62.55 62.551 5,029
11/26/2014 63.48 63.7999 63.41 63.67 9,382
11/25/2014 63.63 63.72 63.3301 63.3901 7,740
11/24/2014 63.14 63.72 63.14 63.66 25,167
11/21/2014 63.57 63.79 62.9314 63.19 17,599
11/20/2014 61.51 62.8599 60.011 62.75 15,672
11/19/2014 62.35 62.39 61.48 61.9799 8,964
11/18/2014 62.63 63.095 62.34 62.52 13,386
11/17/2014 63 63.05 62.201 62.2698 27,752
11/14/2014 62.97 63.19 62.6 62.873 25,701
11/13/2014 63.44 63.68 62.811 63.05 11,930
11/12/2014 62.96 63.68 62.96 63.64 10,394
11/11/2014 62.84 63.1536 62.84 63.086 10,863
11/10/2014 63.06 63.196 62.68 62.9 13,582
11/07/2014 62.9 63.11 62.8101 62.9299 10,992
11/06/2014 62.641 62.93 62.37 62.84 7,094
11/05/2014 62.62 62.68 62.26 62.68 19,952
11/04/2014 62.4 62.5799 61.896 62.36 13,706
11/03/2014 62.61 62.9299 62.26 62.52 26,168
10/31/2014 62.56 62.6702 62.0201 62.64 26,045
10/30/2014 60.93 61.7999 56.9632 61.43 21,237
10/29/2014 61.35 61.5 60.58 60.91 10,988
10/28/2014 59.3 60.87 59.14 60.87 12,681
10/27/2014 59.15 59.15 58.37 58.96 21,703
10/24/2014 58.96 59.26 58.72 59.26 15,363
10/23/2014 58.56 59.31 58.45 58.89 14,555
10/22/2014 58.66 58.98 57.75 57.75 30,590
10/21/2014 57.89 58.555 57.89 58.4 40,907
10/20/2014 56.64 57.52 56.64 57.52 25,480
10/17/2014 57.75 57.77 56.64 56.64 55,226
10/16/2014 55.66 57.627 55.66 57.09 42,514
10/15/2014 55.51 56.4 55 56.4 78,932
10/14/2014 55.74 56.53 55.65 55.87 85,701
10/13/2014 55.54 56.2 55.27 55.27 40,650
10/10/2014 55.68 56.62 55.38 55.46 41,658
10/09/2014 57.68 57.68 56.05 56.05 49,438
10/08/2014 56.37 57.7 55.94 57.7 55,966
10/07/2014 57.37 57.55 56.53 56.55 17,240
10/06/2014 58.44 58.94 57.88 57.96 21,490
10/03/2014 58.53 58.7 58.23 58.4699 21,950
10/02/2014 57.55 58.131 57.271 58.02 75,285
10/01/2014 58.36 58.59 56.95 57.55 47,287
09/30/2014 59.29 59.29 58.66 58.66 19,264
09/29/2014 58.92 59.53 58.85 59.3 13,022
09/26/2014 59.22 59.58 59.19 59.474 17,839
09/25/2014 59.09 59.27 58.862 59.16 23,412
09/24/2014 59.74 60.2 58.77 60.05 24,015
09/23/2014 60.09 60.514 59.6501 59.76 24,925
09/22/2014 60.95 61.15 60.29 60.29 11,508
09/19/2014 62.44 62.49 61.02 61.2 13,531
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?