NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P SmallCap 600 Pure Growth ETF (RZG)

(ETF)
RZG 
$81.75
*  
1.02
1.26%
Get RZG Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading RZG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RZG

Guggenheim S&P SmallCap 600 Pure Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 81.64  135
15:59:04 $ 81.63   100
15:52:24 $ 81.44  177
15:44:12 $ 81.46   650
14:49:52 $ 81.133  123
13:24:16 $ 80.56   300
12:06:44 $ 80.6299  115
10:03:03 $ 80.40   100
09:46:16 $ 80.2155  191
09:41:34 $ 80.48   585