NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P Smallcap 600 Pure Growth ETF (RZG)

(ETF)
RZG 
$78.7373
*  
0.8173
1.05%
Get RZG Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading RZG now


Community Rating:
View:    RZG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RZG

Guggenheim S&P Smallcap 600 Pure Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 78.68  7
15:31:40 $ 78.7373   100
15:18:39 $ 78.5828  395
14:59:52 $ 78.65   155
14:59:52 $ 78.65  155
14:57:06 $ 78.60   100
14:55:36 $ 78.56  100
14:54:07 $ 78.52   100
14:49:09 $ 78.50  100
14:42:38 $ 78.74   100
14:40:10 $ 78.77  100
14:39:30 $ 78.70   100
14:37:42 $ 78.80  100
14:36:41 $ 78.80   100
14:35:12 $ 78.81  100
14:33:36 $ 78.80   100
14:32:45 $ 78.82  100
14:31:11 $ 78.80   100
14:28:39 $ 78.86  100
14:27:40 $ 78.86   100
14:26:12 $ 78.86  100
14:19:40 $ 78.88   100
14:18:41 $ 78.88  100
14:17:08 $ 78.86   100
14:14:41 $ 78.88  100
14:13:09 $ 78.91   100
14:12:07 $ 78.90  100
13:21:32 $ 78.9699   975
11:54:47 $ 79.07  500
11:54:47 $ 79.07   500
11:13:25 $ 79.06  600
10:01:40 $ 78.81   100
10:01:40 $ 78.81  100
09:30:02 $ 78.48   100