NASDAQ Last Sale (NLS) Intraday Trade History:
Reinsurance Group of America, Incorporated (RZB)

RZB 
$26.6
*  
unch
unch
Get RZB Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading RZB now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RZB

Reinsurance Group of America, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:07:38 $ 26.6059  161
14:58:32 $ 26.6059   177
14:42:59 $ 26.6241  244
14:27:20 $ 26.65   100
14:27:19 $ 26.6318  1,392
14:27:18 $ 26.64   100
14:27:18 $ 26.615  500
14:27:18 $ 26.61   200
14:27:18 $ 26.61  300
14:27:18 $ 26.60   200
14:14:50 $ 26.58  170
13:53:40 $ 26.63   700
13:53:40 $ 26.62  500
13:53:40 $ 26.62   800
13:49:33 $ 26.61  100
13:49:33 $ 26.61   100
13:30:52 $ 26.625  825
13:21:14 $ 26.6475   800
13:21:14 $ 26.77  100
12:56:44 $ 26.655   100
12:56:44 $ 26.665  100
12:56:43 $ 26.66   100
12:55:27 $ 26.67  100
12:55:27 $ 26.66   100
12:03:40 $ 26.64  100
11:34:32 $ 26.6083   580
11:34:28 $ 26.5616  600
10:16:28 $ 26.6018   300
10:01:33 $ 26.5725  104
09:43:41 $ 26.645   803