Home > Quotes > RZA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Reinsurance Group of America, Incorporated (RZA)

RZA 
$27.08
*  
0.29
  negative  
1.08%
Get RZA Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RZA
Reinsurance Group of America, Incorporated
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 27.07  100
15:59:04  $ 27.07   100
15:59:02  $ 27.06  100
15:59:02  $ 27.06   100
15:58:33  $ 27.0193  400
15:58:33  $ 27.06   400
15:58:32  $ 27.01  100
15:15:04  $ 27.0251   100
14:55:43  $ 27.08  166
14:41:50  $ 27.0893   182
14:41:50  $ 27.09  134
14:41:50  $ 27.088   100
14:30:07  $ 27.0205  400
14:30:07  $ 27.02   400
14:16:46  $ 27.0999  140
13:38:26  $ 26.9557   128
12:42:53  $ 26.9522  275
11:50:37  $ 26.8671   400
11:50:37  $ 26.88  400
11:47:06  $ 26.8563   102
11:47:05  $ 26.84  100
11:45:59  $ 26.75   100
11:45:10  $ 26.79  100
11:45:10  $ 26.79   100
11:45:10  $ 26.685  100
11:45:10  $ 26.685   100
11:45:10  $ 26.685  100
11:45:10  $ 26.685   100
11:45:10  $ 26.685  100
11:45:10  $ 26.685   100
11:45:10  $ 26.685  100
11:45:10  $ 26.705   100
11:45:10  $ 26.705  100
11:45:10  $ 26.6207   100
11:45:10  $ 26.705  100
11:45:10  $ 26.62   100
11:45:10  $ 26.637  100
11:45:10  $ 26.705   100
11:45:10  $ 26.705  100
11:45:10  $ 26.637   100
11:45:10  $ 26.626  100
11:45:10  $ 26.705   100
11:45:10  $ 26.705  100
11:45:10  $ 26.62   600
11:45:10  $ 26.62  100
11:45:10  $ 26.6205   100
11:45:10  $ 26.62  100
11:42:48  $ 26.77   100
11:42:48  $ 26.77  100
11:19:55  $ 26.79   100