NASDAQ Last Sale (NLS) Intraday Trade History:
Reinsurance Group of America, Incorporated (RZA)

RZA 
$28.54
*  
0.13
0.45%
Get RZA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading RZA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RZA

Reinsurance Group of America, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:01:21 $ 28.66  100
15:59:49 $ 28.54   100
15:57:48 $ 28.53  100
15:51:05 $ 28.6397   140
15:31:08 $ 28.6522  155
15:28:26 $ 28.6204   600
14:28:06 $ 28.6976  130
14:17:05 $ 28.6601   325
14:01:23 $ 28.7218  148
13:34:50 $ 28.788   1,200
13:34:50 $ 28.788  600
13:34:49 $ 28.788   300
13:34:49 $ 28.788  100
13:34:49 $ 28.788   100
13:34:49 $ 28.788  200
13:34:48 $ 28.76   200
13:34:48 $ 28.76  300
13:34:48 $ 28.76   100
13:34:48 $ 28.77  100
13:09:15 $ 28.808   176
13:08:26 $ 28.75  100
12:54:45 $ 28.74   100
12:26:58 $ 28.74  100
12:10:39 $ 28.74   100
11:56:13 $ 28.74  100
11:43:47 $ 28.78   100
11:39:31 $ 28.774  306
11:30:07 $ 28.69   100
11:27:04 $ 28.705  100
11:17:07 $ 28.74   100
11:16:31 $ 28.68  100
11:13:36 $ 28.84   100
10:37:57 $ 28.684  100
10:26:30 $ 28.68   100
09:51:41 $ 28.65  100
09:33:14 $ 28.64   100