NASDAQ Last Sale (NLS) Intraday Trade History:
Reinsurance Group of America, Incorporated (RZA)

RZA 
$28.59
*  
0.14
0.49%
Get RZA Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading RZA now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    RZA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RZA

Reinsurance Group of America, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:01:37 $ 28.57  100
15:01:37 $ 28.57   100
14:28:02 $ 28.574  104
14:15:00 $ 28.565   160
13:45:13 $ 28.572  245
13:43:47 $ 28.54   453
13:43:47 $ 28.548  453
13:43:47 $ 28.548   163
13:37:19 $ 28.5673  358
13:00:50 $ 28.54   438
11:24:34 $ 28.42  135
11:19:33 $ 28.41   100
11:03:23 $ 28.555  390
11:03:23 $ 28.49   100
11:03:23 $ 28.489  200
11:03:23 $ 28.489   100
11:03:23 $ 28.489  905
10:22:31 $ 28.40   100
10:22:31 $ 28.41  100
10:22:31 $ 28.40   100
10:06:04 $ 28.51  359