NASDAQ Last Sale (NLS) Intraday Trade History:
Reinsurance Group of America, Incorporated (RZA)

RZA 
$28.96
*  
0.02
0.07%
Get RZA Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading RZA now
Exchange: NYSE

Community Rating:
View:    RZA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RZA

Reinsurance Group of America, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:57:12 $ 28.961  100
15:57:09 $ 28.961   100
15:54:56 $ 28.961  100
15:53:33 $ 29   100
15:53:32 $ 29  400
15:53:30 $ 29   400
15:53:30 $ 28.999  100
15:47:10 $ 29   100
15:42:26 $ 28.9663  265
14:45:03 $ 28.9744   228
13:33:01 $ 28.9187  143
13:24:07 $ 28.905   100
12:58:20 $ 28.98  204
12:58:20 $ 28.99   204
12:58:20 $ 28.98  172
12:55:11 $ 28.84   125
12:55:10 $ 28.84  100
12:51:42 $ 28.88   300
12:51:42 $ 28.88  100
12:48:41 $ 28.785   181
12:27:17 $ 29.009  508
12:27:17 $ 29.009   400
12:27:17 $ 29  469
12:27:17 $ 29   500
12:27:17 $ 29.01  500
12:18:05 $ 29   100
12:18:05 $ 29  100
11:50:48 $ 29   184
11:46:44 $ 28.98  100
11:46:43 $ 28.98   100
11:46:41 $ 28.981  100
11:46:41 $ 28.981   100
11:45:54 $ 28.98  100
11:45:50 $ 28.981   100
11:45:04 $ 28.981  100
11:43:28 $ 28.98   100
11:43:27 $ 28.98  100
11:43:24 $ 28.981   100
11:43:24 $ 28.981  100
11:42:13 $ 28.98   100
11:42:11 $ 28.981  100
11:39:12 $ 28.98   100
11:39:08 $ 28.981  100
11:36:49 $ 28.98   100
11:36:40 $ 28.98  100
11:36:40 $ 28.98   100
11:36:40 $ 28.98  100
11:36:39 $ 28.98   100
11:36:24 $ 28.98  100
11:34:35 $ 29.0045   100