NASDAQ Last Sale (NLS) Intraday Trade History:
Reinsurance Group of America, Incorporated (RZA)

RZA 
$28.3
*  
0.198
0.69%
Get RZA Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading RZA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RZA

Reinsurance Group of America, Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:08:56 $ 28.32  100
15:54:54 $ 28.4205   100
15:54:11 $ 28.4205  100
15:53:30 $ 28.4201   100
15:52:47 $ 28.421  100
15:52:25 $ 28.43   100
15:51:58 $ 28.4201  100
15:47:02 $ 28.4505   100
15:41:48 $ 28.4701  100
15:36:34 $ 28.4701   100
15:31:20 $ 28.4701  100
15:26:05 $ 28.4705   100
15:20:50 $ 28.4701  100
15:15:35 $ 28.4701   100
15:10:21 $ 28.4701  100
15:05:07 $ 28.4805   100
14:56:56 $ 28.485  100
14:54:37 $ 28.4605   100
14:38:54 $ 28.4401  100
14:33:39 $ 28.4401   100
14:28:24 $ 28.4301  100
14:23:10 $ 28.4201   100
14:17:56 $ 28.4201  100
14:07:26 $ 28.4901   100
14:01:37 $ 28.4901  100
13:31:41 $ 28.4701   100
13:31:03 $ 28.5001  100
13:30:14 $ 28.5401   100
13:25:46 $ 28.62  100
13:20:34 $ 28.6001   100
13:19:56 $ 28.6001  100
13:19:43 $ 28.685   100
13:05:57 $ 28.5901  100
13:04:56 $ 28.5901   100
13:04:44 $ 28.614  400
13:04:44 $ 28.62   400
12:54:11 $ 28.5901  100
12:54:00 $ 28.602   149
12:51:43 $ 28.648  130
12:07:52 $ 28.64   100
11:57:08 $ 28.649  176
11:39:50 $ 28.6312   208
11:06:46 $ 28.64  100
10:57:33 $ 28.65   100
10:50:04 $ 28.6101  100
10:48:21 $ 28.6201   100
10:48:01 $ 28.6355  100
10:48:01 $ 28.6355   600
10:48:01 $ 28.6355  100
10:48:01 $ 28.6355   100