NASDAQ Last Sale (NLS) Intraday Trade History:
Reinsurance Group of America, Incorporated (RZA)

RZA 
$27.73
*  
0.02
0.07%
Get RZA Alerts
*Delayed - data as of Jul. 6, 2015 13:55 ET  -  Find a broker to begin trading RZA now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    RZA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RZA

Reinsurance Group of America, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
13:17:31 $ 27.724  103
13:17:31 $ 27.724   131
13:17:31 $ 27.73  131
12:51:45 $ 27.692   225
11:57:57 $ 27.7091  200
11:23:02 $ 27.69   100
11:23:02 $ 27.69  100
11:23:02 $ 27.69   100
11:23:02 $ 27.69  100
11:23:01 $ 27.73   100
11:22:59 $ 27.729  200
11:19:47 $ 27.70   100
11:15:36 $ 27.69  100
11:15:34 $ 27.69   100
11:15:32 $ 27.69  100
11:13:56 $ 27.70   100
11:10:26 $ 27.71  100
11:09:47 $ 27.669   103
11:09:47 $ 27.669  100
11:09:46 $ 27.658   860
11:09:46 $ 27.658  300
11:09:46 $ 27.66   300
10:10:50 $ 27.6706  255