NASDAQ Last Sale (NLS) Intraday Trade History:
Reinsurance Group of America, Incorporated (RZA)

RZA 
$28.2
*  
0.01
0.04%
Get RZA Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading RZA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RZA

Reinsurance Group of America, Incorporated
NLS Time (ET) NLS Price NLS Share Volume
12:53:44 $ 28.20  200
12:12:49 $ 28.1898   500
12:12:00 $ 28.196  147
12:12:00 $ 28.20   147
11:34:15 $ 28.1999  100
11:27:12 $ 28.1999   203
11:27:12 $ 28.20  203
11:26:48 $ 28.20   200
11:13:48 $ 28.14  100
11:13:48 $ 28.14   100
10:55:28 $ 28.188  915
10:55:23 $ 28.15   100
10:55:23 $ 28.15  100
10:48:09 $ 28.096   100
10:48:09 $ 28.096  100
10:21:41 $ 28.096   746
09:50:20 $ 28.1744  111