Reinsurance Group of America, Incorporated Historical Stock Prices

RZA 
$29.1
*  
0.17
0.59%
Get RZA Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading RZA now
Exchange: NYSE

Community Rating:
View:    RZA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  29.11  29.15  28.83  29.10 20,019
01/28/2015 29.09 29.15 28.83 29.1 20,019
01/27/2015 28.51 29.06 28.51 28.93 24,218
01/26/2015 28.42 28.66 28.17 28.632 19,860
01/23/2015 28.42 28.73 28.3 28.3 39,041
01/22/2015 28.6 28.68 28.4201 28.498 25,427
01/21/2015 28.35 28.665 28.35 28.41 28,704
01/20/2015 28.6 28.665 28.33 28.45 25,770
01/16/2015 28.14 28.46 28.14 28.45 36,856
01/15/2015 28.4 28.41 27.95 28.25 17,581
01/14/2015 28.44 28.57 28.41 28.48 16,387
01/13/2015 28.49 28.669 28.36 28.51 57,139
01/12/2015 28.31 28.7 28.31 28.58 21,492
01/09/2015 28.54 28.54 28.3201 28.43 9,588
01/08/2015 28.34 28.5599 28.2705 28.41 23,876
01/07/2015 28.21 28.348 28.13 28.22 55,548
01/06/2015 28.28 28.28 28.1 28.12 19,624
01/05/2015 28.02 28.3 27.88 28.12 10,808
01/02/2015 28.04 28.255 27.94 28.16 25,943
12/31/2014 28.33 28.33 27.76 27.76 22,880
12/30/2014 28.16 28.28 28.084 28.15 17,834
12/29/2014 28.17 28.18 28.07 28.08 18,194
12/26/2014 28.03 28.25 27.96 28.06 7,989
12/24/2014 28.15 28.15 27.8001 27.88 11,258
12/23/2014 28.15 28.26 27.995 28.04 26,161
12/22/2014 27.99 28.13 27.87 28.06 18,447
12/19/2014 27.88 28.13 27.75 28 18,169
12/18/2014 27.73 27.96 27.53 27.81 28,479
12/17/2014 27.1 27.475 27.1 27.44 16,860
12/16/2014 27.26 27.64 27.076 27.25 26,049
12/15/2014 27.33 27.4495 27.02 27.19 26,292
12/12/2014 27.8 27.8 27.2 27.3 18,113
12/11/2014 27.86 28.03 27.72 27.72 11,447
12/10/2014 27.91 28.125 27.73 27.9 13,188
12/09/2014 27.79 27.995 27.79 27.92 15,985
12/08/2014 27.99 28.16 27.89 27.93 16,412
12/05/2014 27.85 28.09 27.77 28 12,919
12/04/2014 27.93 28.08 27.63 27.68 18,856
12/03/2014 28.31 28.31 28.01 28.03 16,990
12/02/2014 28.13 28.23 28.03 28.194 11,953
12/01/2014 28.23 28.23 28.02 28.09 13,382
11/28/2014 28.2 28.2 28.06 28.2 11,554
11/26/2014 28.14 28.23 27.9 28.19 32,231
11/25/2014 28.47 28.47 28.17 28.38 29,737
11/24/2014 28.5 28.52 28.19 28.36 43,531
11/21/2014 28.58 28.599 28.35 28.39 25,372
11/20/2014 28.52 28.5399 28.418 28.44 13,795
11/19/2014 28.49 28.56 28.39 28.44 26,445
11/18/2014 28.53 28.53 28.34 28.4297 28,597
11/17/2014 28.46 28.47 28.336 28.44 26,515
11/14/2014 28.17 28.38 28.17 28.36 24,178
11/13/2014 28.15 28.3 28.15 28.27 17,888
11/12/2014 28.13 28.35 28.13 28.21 19,265
11/11/2014 28.07 28.22 27.9 28.05 17,795
11/10/2014 27.95 28.18 27.89 27.97 23,462
11/07/2014 27.83 27.93 27.77 27.9 18,661
11/06/2014 28.18 28.18 27.83 27.87 45,271
11/05/2014 28.32 28.32 28.01 28.17 22,571
11/04/2014 28.16 28.4 27.98 28.33 23,690
11/03/2014 27.86 28.162 27.8 28.13 19,707
10/31/2014 27.65 27.93 27.61 27.93 38,919
10/30/2014 27.44 27.664 27.44 27.6 17,120
10/29/2014 27.43 27.61 27.43 27.56 18,067
10/28/2014 27.66 27.66 27.4515 27.54 18,727
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?