NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Utilities ETF (RYU)

(ETF)
RYU 
$72.61
*  
0.86
1.2%
Get RYU Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading RYU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYU

Guggenheim S&P 500 Equal Weight Utilities ETF

NLS Time (ET) NLS Price NLS Share Volume
16:07:07 $ 72.60  1,000
16:07:07 $ 72.60   100
16:07:07 $ 72.60  100
16:07:07 $ 72.60   900
16:07:07 $ 72.60  900
15:59:50 $ 72.61   1,000
15:59:50 $ 72.61  5,100
15:59:50 $ 72.60   511
15:59:50 $ 72.60  389
15:59:28 $ 72.6299   896
15:59:27 $ 72.63  143
15:50:55 $ 72.5173   276
15:45:47 $ 72.5546  102
15:36:32 $ 72.6399   800
15:36:32 $ 72.6399  136
14:09:27 $ 72.8058   146
14:09:19 $ 72.8058  104
13:42:28 $ 72.785   160
13:08:43 $ 72.8698  953
12:26:03 $ 72.899   169
12:15:35 $ 72.9315  210
12:08:36 $ 72.85   100
12:01:04 $ 72.90  100
11:50:11 $ 72.903   133
11:33:27 $ 73.04  156
11:33:27 $ 73.04   844
11:13:25 $ 73.041  100
11:08:14 $ 73.0299   600
11:07:51 $ 73.005  275
11:07:51 $ 73.008   300
11:07:51 $ 73.007  300
09:43:11 $ 72.5512   300
09:34:55 $ 72.6688  1,348