Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Utilities ETF (RYU)

(ETF)
RYU 
$87.5
*  
0.2016
0.23%
Get RYU Alerts
*Delayed - data as of Sep. 21, 2017 10:11 ET  -  Find a broker to begin trading RYU now


Community Rating:
View:    RYU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RYU

Guggenheim S&P 500 Equal Weight Utilities ETF

NLS Time (ET) NLS Price NLS Share Volume
10:29:46 $ 87.63  134
10:29:45 $ 87.62   100
10:29:45 $ 87.62  100
10:27:58 $ 87.66   100
10:27:55 $ 87.68  3,500
10:27:55 $ 87.68   241
10:27:55 $ 87.68  308
10:27:55 $ 87.68   600
10:27:55 $ 87.68  600
10:27:55 $ 87.68   100
10:27:55 $ 87.68  1,000
10:27:55 $ 87.68   100
10:27:54 $ 87.68  100
10:27:54 $ 87.68   800
10:27:54 $ 87.68  200
10:27:54 $ 87.68   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6410.89
-45.15  ▼  0.70%
DJIA 22387.58
-25.01  ▼  0.11%
S&P 500 2500.84
-7.40  ▼  0.30%
Data as of Sep 21, 2017 | 10:29AM
Try for Free: NASDAQ LiveQuotes Platform