NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Utilities ETF (RYU)

(ETF)
RYU 
$87
*  
0.18
0.21%
Get RYU Alerts
*Delayed - data as of Jul. 21, 2017 10:55 ET  -  Find a broker to begin trading RYU now


Community Rating:
View:    RYU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RYU

Guggenheim S&P 500 Equal Weight Utilities ETF

NLS Time (ET) NLS Price NLS Share Volume
10:58:54 $ 86.94  100
10:58:54 $ 86.94   178
10:58:54 $ 86.94  100
10:44:37 $ 86.96   100
10:03:21 $ 86.76  100
09:50:48 $ 86.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6372.94
-17.06  ▼  0.27%
DJIA 21537.05
-74.73  ▼  0.35%
S&P 500 2468.02
-5.43  ▼  0.22%
Data as of Jul 21, 2017 | 11:14AM
Try for Free: NASDAQ LiveQuotes Platform