NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Utilities ETF (RYU)

(ETF)
RYU 
$74.26
*  
0.18
0.24%
Get RYU Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading RYU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYU

Guggenheim S&P 500 Equal Weight Utilities ETF

NLS Time (ET) NLS Price NLS Share Volume
16:06:35 $ 74.37  100
16:06:35 $ 74.37   100
16:06:35 $ 74.37  100
15:59:36 $ 74.36   100
15:59:36 $ 74.36  100
15:59:24 $ 74.37   100
15:59:24 $ 74.37  100
15:59:09 $ 74.37   100
15:53:14 $ 74.313  350
14:52:01 $ 74.3518   267
14:30:26 $ 74.3699  335
13:50:34 $ 74.4303   100
13:45:44 $ 74.3968  150
13:41:15 $ 74.3495   110
13:40:00 $ 74.35  100
13:40:00 $ 74.35   100
13:40:00 $ 74.35  100
13:40:00 $ 74.35   100
13:40:00 $ 74.35  100
13:40:00 $ 74.35   100
12:53:12 $ 74.3875  130
12:31:42 $ 74.50   500
12:30:02 $ 74.50  500
12:28:47 $ 74.4701   100
12:24:01 $ 74.419  100
12:24:01 $ 74.419   100
12:19:26 $ 74.3538  380
12:12:05 $ 74.42   139
11:01:10 $ 74.0855  102
10:59:18 $ 74.07   300
10:49:25 $ 74.1904  425
09:53:32 $ 74.45   100
09:53:32 $ 74.45  100
09:41:17 $ 74.41   100
09:30:49 $ 74.393  250