NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Utilities ETF (RYU)

(ETF)
RYU 
$82.1699
*  
0.4699
0.58%
Get RYU Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading RYU now


Community Rating:
View:    RYU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYU

Guggenheim S&P 500 Equal Weight Utilities ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:24 $ 82.19  100
15:56:24 $ 82.19   100
15:56:24 $ 82.19  100
15:56:24 $ 82.19   1,300
15:56:09 $ 82.24  100
15:55:41 $ 82.24   100
15:55:11 $ 82.24  100
15:54:56 $ 82.24   100
15:54:11 $ 82.24  100
15:53:26 $ 82.24   100
15:52:41 $ 82.24  100
15:51:47 $ 82.24   100
15:51:11 $ 82.24  100
15:50:26 $ 82.24   100
15:49:41 $ 82.25  100
15:49:30 $ 82.25   464
15:48:41 $ 82.26  100
15:47:56 $ 82.26   100
15:45:11 $ 82.24  100
15:44:26 $ 82.24   100
15:43:56 $ 82.24  100
15:35:19 $ 82.1737   305
15:27:10 $ 82.19  100
15:26:55 $ 82.19   100
15:25:39 $ 82.18  100
15:25:24 $ 82.18   100
15:22:20 $ 82.0845  105
15:22:15 $ 82.0501   172
15:22:12 $ 82.102  242
15:22:09 $ 82.0501   287
15:21:52 $ 82.1512  108
15:21:49 $ 82.105   106
15:21:39 $ 82.0301  200
15:21:21 $ 82.09   127
15:20:42 $ 82.1557  194
15:20:30 $ 82.1571   184
15:20:29 $ 82.084  100
15:20:29 $ 82.089   100
15:20:29 $ 82.084  100
15:20:29 $ 82.089   100
15:20:27 $ 82.08  109
15:20:16 $ 82.08   255
15:20:13 $ 82.12  148
15:19:52 $ 82.0801   124
15:19:47 $ 82.084  100
15:19:47 $ 82.084   100
15:19:23 $ 82.0801  111
15:19:16 $ 82.0891   115
15:19:16 $ 82.089  115
15:19:08 $ 82.0801   100