NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Utilities ETF (RYU)

(ETF)
RYU 
$72.15
*  
0.454
0.63%
Get RYU Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading RYU now


Community Rating:
View:    RYU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYU

Guggenheim S&P 500 Equal Weight Utilities ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 72.04  100
15:59:55 $ 72.14   133
15:59:00 $ 72.13  212
15:21:49 $ 72.21   306
15:21:48 $ 72.2099  145
12:43:17 $ 72.2401   238
09:59:27 $ 72.04  100
09:57:00 $ 72.038   584
09:30:02 $ 72.50  100