Home > Quotes > RYU > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Utilities ETF (RYU)

(ETF)
RYU 
$64.79
*  
0.4599
  negative  
0.7%
Get RYU Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYU
Guggenheim S&P 500 Equal Weight Utilities ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 64.79  500
16:00:00  $ 64.79   500
16:00:00  $ 64.79  500
15:50:11  $ 64.6285   615
15:38:46  $ 64.6067  200
15:31:07  $ 64.641   100
15:23:20  $ 64.719  100
14:28:27  $ 64.72   500
14:28:27  $ 64.71  400
14:28:27  $ 64.72   100
14:21:25  $ 64.6966  155
14:13:35  $ 64.67   1,000
14:13:35  $ 64.67  1,000
14:13:29  $ 64.66   5,000
14:13:29  $ 64.66  1,000
14:13:29  $ 64.66   100
13:17:39  $ 64.69  200
13:17:39  $ 64.699   100
13:17:39  $ 64.699  140
13:17:39  $ 64.699   100
12:34:55  $ 64.71  100
12:16:21  $ 64.7155   100
11:11:23  $ 64.7902  200
10:53:04  $ 64.7301   100
10:50:53  $ 64.7245  100
10:28:11  $ 64.71   100
10:03:48  $ 64.7132  300
09:31:58  $ 65.02   700