NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Utilities ETF (RYU)

(ETF)
RYU 
$68.63
*  
0.025
0.04%
Get RYU Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading RYU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYU

Guggenheim S&P 500 Equal Weight Utilities ETF

NLS Time (ET) NLS Price NLS Share Volume
15:51:49 $ 68.502  271
15:37:55 $ 68.53   280
15:34:06 $ 68.547  100
15:31:17 $ 68.557   100
15:30:27 $ 68.525  200
15:29:21 $ 68.547   100
15:29:21 $ 68.547  100
15:25:36 $ 68.46   100
15:25:19 $ 68.42  170
15:23:09 $ 68.4499   600
15:18:28 $ 68.4099  600
15:12:28 $ 68.495   200
15:12:10 $ 68.51  100
15:07:09 $ 68.616   200
14:27:41 $ 68.498  115
14:13:01 $ 68.6301   202
13:54:34 $ 68.59  100
13:48:36 $ 68.66   100
13:48:36 $ 68.66  100
13:48:36 $ 68.6479   500
13:48:36 $ 68.66  100
13:48:36 $ 68.6479   100
13:48:36 $ 68.6485  100
13:48:36 $ 68.6479   100
13:48:36 $ 68.66  100
13:48:36 $ 68.648   100
13:48:36 $ 68.648  100
13:48:36 $ 68.66   100
12:58:01 $ 68.78  200
12:58:01 $ 68.79   364
12:57:18 $ 68.72  200
12:57:18 $ 68.73   265
12:56:17 $ 68.7099  372
12:56:17 $ 68.71   143
12:49:40 $ 68.73  126
12:16:21 $ 68.4001   170
12:06:38 $ 68.3424  655
12:06:37 $ 68.3424   149
12:05:01 $ 68.26  100
12:05:01 $ 68.26   300
12:05:01 $ 68.26  100
11:59:27 $ 68.32   13,093
11:30:25 $ 68.3999  221
11:27:10 $ 68.45   100
11:27:00 $ 68.44  100
11:27:00 $ 68.44   100
11:27:00 $ 68.44  100
11:25:00 $ 68.44   800
11:25:00 $ 68.4405  600
11:25:00 $ 68.4573   1,167