NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Utilities ETF (RYU)

(ETF)
RYU 
$80.79
*  
0.94
1.18%
Get RYU Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RYU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYU

Guggenheim S&P 500 Equal Weight Utilities ETF
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 80.67  14
15:55:48 $ 80.7799   100
15:20:30 $ 80.66  100
15:18:59 $ 80.709   400
15:18:59 $ 80.71  639
15:08:28 $ 80.689   100
15:08:28 $ 80.689  119
15:07:51 $ 80.72   100
15:07:51 $ 80.69  100
15:07:38 $ 80.729   100
15:07:38 $ 80.73  100
15:07:38 $ 80.729   162
14:56:19 $ 80.712  100
13:53:47 $ 80.5801   500
13:36:12 $ 80.79  100
13:36:12 $ 80.79   100
13:25:38 $ 80.85  100
12:16:13 $ 80.8116   159
12:14:49 $ 80.888  888
12:14:49 $ 80.84   300
11:48:15 $ 80.74  1,200
11:45:28 $ 80.74   14,010
11:41:40 $ 80.71  200
11:13:45 $ 80.7799   205
11:06:53 $ 80.63  170
11:06:53 $ 80.63   200
10:54:20 $ 80.75  100
10:42:28 $ 80.70   100
10:15:36 $ 80.83  1,200
10:15:35 $ 80.83   1,500
10:15:35 $ 80.83  1,500
10:15:35 $ 80.82   100
10:15:35 $ 80.83  100
10:15:35 $ 80.83   700
10:08:26 $ 80.78  250
10:07:05 $ 80.82   300
10:07:05 $ 80.82  300
10:02:02 $ 80.749   100
10:01:22 $ 80.72  100
10:01:22 $ 80.72   100
10:01:22 $ 80.72  100
10:01:22 $ 80.72   100
10:01:12 $ 80.71  100
10:01:12 $ 80.71   100
10:01:12 $ 80.71  100
10:01:12 $ 80.71   100
09:49:41 $ 80.53  200
09:49:17 $ 80.6271   130
09:49:15 $ 80.6299  100
09:35:31 $ 80.30   100
    • << first
    • < previous
    • 1
    • next >
    • last >>