NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Technology ETF (RYT)

(ETF)
RYT 
$90.74
*  
0.02
0.02%
Get RYT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading RYT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYT

Guggenheim S&P 500 Equal Weight Technology ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:50 $ 90.7536  300
15:54:57 $ 90.7199   500
15:54:20 $ 90.73  100
15:50:38 $ 90.77   100
15:50:18 $ 90.7118  1,058
15:50:07 $ 90.71   100
15:45:18 $ 90.697  150
15:35:59 $ 90.6501   109
15:27:24 $ 90.7018  100
15:27:24 $ 90.7018   100
15:18:24 $ 90.5257  709
15:11:06 $ 90.5425   385
15:02:04 $ 90.58  100
15:02:04 $ 90.554   221
14:58:13 $ 90.568  121
14:53:30 $ 90.498   107
14:53:15 $ 90.4869  294
14:51:42 $ 90.5001   200
14:51:42 $ 90.4905  400
14:51:42 $ 90.491   200
14:51:42 $ 90.491  200
14:51:42 $ 90.49   300
14:51:42 $ 90.49  100
14:51:42 $ 90.49   959
14:51:42 $ 90.49  400
14:51:42 $ 90.4905   100
14:51:41 $ 90.49  500
14:51:41 $ 90.5001   100
14:45:30 $ 90.455  100
14:45:30 $ 90.46   100
14:39:22 $ 90.50  100
14:24:48 $ 90.455   200
14:19:25 $ 90.4353  100
14:19:03 $ 90.4382   100
14:10:34 $ 90.442  200
14:10:34 $ 90.442   200
14:10:34 $ 90.442  100
14:10:34 $ 90.43   100
14:09:15 $ 90.43  586
14:05:09 $ 90.45   100
13:54:49 $ 90.50  100
13:54:38 $ 90.494   1,352
13:54:38 $ 90.494  117
13:52:58 $ 90.48   701
13:52:58 $ 90.48  553
13:50:46 $ 90.4994   210
13:25:12 $ 90.416  122
13:24:47 $ 90.3956   275
13:19:25 $ 90.41  100
13:06:22 $ 90.408   180