NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Technology ETF (RYT)

(ETF)
RYT 
$90.807
*  
0.337
0.37%
Get RYT Alerts
*Delayed - data as of Jul. 29, 2015 13:48 ET  -  Find a broker to begin trading RYT now


Community Rating:
View:    RYT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYT

Guggenheim S&P 500 Equal Weight Technology ETF

NLS Time (ET) NLS Price NLS Share Volume
14:05:32 $ 90.83  100
13:59:59 $ 90.7955   530
13:53:56 $ 90.8299  125
13:34:15 $ 90.8295   435
13:02:58 $ 90.822  200
12:58:10 $ 90.7897   115
12:49:57 $ 90.81  106
12:48:54 $ 90.8399   331
12:41:46 $ 90.76  110
12:40:54 $ 90.80   325
12:37:53 $ 90.73  100
12:35:55 $ 90.78   435
12:00:38 $ 90.882  300
11:54:51 $ 90.8469   110
11:45:02 $ 90.792  250
11:30:01 $ 90.61   100
11:29:28 $ 90.65  225
11:29:24 $ 90.5901   150
11:27:24 $ 90.6699  125
11:12:52 $ 90.4599   100
11:09:45 $ 90.4196  101
11:06:42 $ 90.4105   151
11:01:42 $ 90.4199  310
10:37:56 $ 90.2896   456
10:22:14 $ 90.28  100
10:21:21 $ 90.33   100
10:18:06 $ 90.20  100
10:07:28 $ 90.1505   110
09:40:54 $ 90.50  165
09:38:21 $ 90.40   100
09:36:07 $ 90.34  100
09:32:03 $ 90.40   100
09:32:03 $ 90.40  100
09:32:03 $ 90.40   100
09:32:03 $ 90.40  100
09:32:03 $ 90.40   100
09:32:03 $ 90.40  100
09:32:03 $ 90.40   100
09:30:01 $ 90.42  199