NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Technology ETF (RYT)

(ETF)
RYT 
$91.52
*  
0.42
0.46%
Get RYT Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading RYT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYT

Guggenheim S&P 500 Equal Weight Technology ETF
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 91.50  51
12:57:50 $ 91.39   200
12:41:51 $ 91.4653  537
12:20:54 $ 91.68   100
12:20:49 $ 91.6899  300
12:20:49 $ 91.6899   300
12:20:49 $ 91.69  300
12:15:44 $ 91.62   100
12:15:43 $ 91.6599  260
12:15:43 $ 91.6464   300
11:30:52 $ 91.6899  178
11:16:46 $ 91.64   117
11:13:40 $ 91.65  200
10:58:00 $ 91.61   900
10:57:59 $ 91.6797  500
10:25:27 $ 91.6499   160
10:05:56 $ 91.3017  164
09:54:15 $ 91.25   175
09:49:22 $ 91.13  200
09:46:49 $ 91.15   100
09:44:43 $ 91.1817  351
09:41:51 $ 91.17   100
09:41:51 $ 91.17  100