NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Technology ETF (RYT)

(ETF)
RYT 
$87.23
*  
0.09
0.1%
Get RYT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading RYT now


Community Rating:
View:    RYT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYT

Guggenheim S&P 500 Equal Weight Technology ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:01 $ 87.23  100
15:58:22 $ 87.21   100
15:56:11 $ 87.20  100
15:55:41 $ 87.19   100
15:52:54 $ 87.31  100
15:52:54 $ 87.31   100
15:52:54 $ 87.31  100
15:52:41 $ 87.2299   100
15:52:41 $ 87.2299  145
15:47:51 $ 86.9799   244
15:45:28 $ 87.04  100
15:42:02 $ 86.835   242
15:37:18 $ 86.9999  115
15:35:54 $ 86.9428   124
15:34:32 $ 87.025  142
15:34:32 $ 87.025   100
15:30:36 $ 87.015  325
15:29:13 $ 87.1095   150
15:23:34 $ 87.0433  175
15:19:15 $ 87.095   300
15:17:25 $ 87.1999  175
15:12:50 $ 87.135   100
15:06:36 $ 87.09  100
15:00:03 $ 87.1873   300
14:58:49 $ 87.189  100
14:58:49 $ 87.189   150
14:56:32 $ 87.1807  567
14:48:04 $ 87.18   287
14:36:22 $ 86.9319  175
14:35:48 $ 86.8738   550
14:31:06 $ 87.1199  142
14:31:06 $ 87.1199   100
14:25:33 $ 87.0299  115
14:24:31 $ 87.008   243
14:19:35 $ 87.079  100
14:19:35 $ 87.079   117
14:19:35 $ 87.062  361
14:19:35 $ 87.08   100
14:19:35 $ 87.07  100
14:12:20 $ 87.225   228
14:07:33 $ 87.20  175
13:50:30 $ 87.05   120
13:44:35 $ 86.935  253
13:43:06 $ 86.8929   175
13:36:34 $ 86.85  115
13:28:45 $ 87.06   900
13:28:45 $ 87.06  100
13:28:45 $ 87.1199   495
13:28:45 $ 87.12  900
13:28:45 $ 87.1199   300