NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Technology ETF (RYT)

(ETF)
RYT 
$84.25
*  
0.419
0.5%
Get RYT Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading RYT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYT

Guggenheim S&P 500 Equal Weight Technology ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 84.20  22
15:47:23 $ 84.24   300
15:45:18 $ 84.27  550
15:42:37 $ 84.2235   129
15:29:40 $ 84.172  164
15:25:20 $ 84.17   200
15:24:52 $ 84.1205  166
15:10:09 $ 84.2331   178
14:37:40 $ 84.21  122
14:37:40 $ 84.21   100
14:27:40 $ 84.30  1,018
14:27:39 $ 84.25   600
14:23:55 $ 84.2999  100
14:17:48 $ 84.22   388
14:08:17 $ 83.983  300
14:00:08 $ 84.11   100
13:43:41 $ 84.219  500
13:22:18 $ 84.139   536
12:37:51 $ 84.09  208
11:34:53 $ 84.1034   115
11:33:10 $ 84.07  100
11:33:10 $ 84.0701   100
11:33:10 $ 84.07  200
11:33:10 $ 84.0701   200
11:23:52 $ 84.139  115
11:21:10 $ 84.0725   100
11:05:56 $ 84.1395  105
10:50:36 $ 84.209   100
10:47:46 $ 84.1801  123
10:37:49 $ 84.1105   147
10:28:27 $ 84.0742  140
10:28:24 $ 84.11   155
10:28:20 $ 84.29  100
10:28:20 $ 84.29   100
10:28:20 $ 84.29  100