NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Technology ETF (RYT)

(ETF)
RYT 
$86.2
*  
0.07
0.08%
Get RYT Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading RYT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYT

Guggenheim S&P 500 Equal Weight Technology ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 86.21  36
15:59:50 $ 86.20   100
15:56:14 $ 86.22  192
15:56:14 $ 86.22   100
15:51:00 $ 86.21  100
14:52:08 $ 86.3299   100
14:51:15 $ 86.31  100
14:24:37 $ 86.2137   100
14:24:37 $ 86.2137  390
14:17:56 $ 86.2337   119
14:05:25 $ 86.292  100
14:01:26 $ 86.2928   350
13:58:35 $ 86.32  100
13:57:44 $ 86.27   180
13:44:43 $ 86.32  100
13:40:06 $ 86.2825   380
12:50:44 $ 86.3295  230
12:39:16 $ 86.3507   125
12:32:03 $ 86.3799  190
12:27:02 $ 86.359   100
11:27:00 $ 86.2413  700
11:23:20 $ 86.2193   100
11:04:59 $ 86.1335  100
10:39:54 $ 86.2899   153
10:37:17 $ 86.31  185
10:23:10 $ 86.1999   762
09:33:04 $ 86.2501  100
09:30:38 $ 86.32   100
09:30:38 $ 86.32  100