Home > Quotes > RYT > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Technology ETF (RYT)

(ETF)
RYT 
$65.95
*  
0.10
  negative  
0.15%
Get RYT Alerts
*Delayed - data as of May 21, 2013 13:28 ET 


Community Rating:
View:    RYT Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYT
Guggenheim S&P 500 Equal Weight Technology ETF
 
NLS Time (ET) NLS Price NLS Share Volume
13:06:43  $ 65.942  759
12:49:15  $ 65.86   100
12:39:03  $ 65.86  150
12:15:10  $ 65.89   100
11:59:40  $ 65.8901  100
11:59:40  $ 65.9099   100
11:44:39  $ 65.916  100
11:28:04  $ 65.799   100
10:40:36  $ 65.714  100
10:34:42  $ 65.664   258
10:27:05  $ 65.712  100
10:14:22  $ 65.83   100
10:13:46  $ 65.83  400
10:08:29  $ 66.032   500
09:59:28  $ 66.018  200