Historical Stock Prices

(ETF)
RYT 
$91.1
*  
0.73
0.81%
Get RYT Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading RYT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 90.6 91.1 90.43 91.1 54,556
11/25/2014 90.19 90.642 90.19 90.37 67,461
11/24/2014 89.8 90.18 89.76 90.18 40,137
11/21/2014 90 90.0223 89.289 89.51 51,683
11/20/2014 88.6 89.09 88.3 88.96 58,667
11/19/2014 89.13 89.13 88.3704 88.76 30,390
11/18/2014 88.85 89.5 88.76 89.3 61,735
11/17/2014 88.82 88.82 88.2 88.67 30,803
11/14/2014 88.09 88.81 88.09 88.8 53,749
11/13/2014 88.37 88.5699 87.8701 88.08 25,207
11/12/2014 87.89 88.26 87.74 88.15 33,512
11/11/2014 88.3 88.4186 87.906 88.09 85,353
11/10/2014 87.95 88.37 87.79 88.29 37,530
11/07/2014 88.26 88.26 87.51 87.91 22,251
11/06/2014 88.11 88.24 87.7801 88.21 104,822
11/05/2014 88.03 88.18 87.5621 88.08 53,297
11/04/2014 87.54 87.82 87.2 87.51 34,909
11/03/2014 87.49 87.9 87.419 87.53 117,225
10/31/2014 86.84 87.2899 86.622 87.204 73,899
10/30/2014 84.65 85.42 84.457 85.36 52,302
10/29/2014 84.73 85.16 84.09 84.6655 61,778
10/28/2014 83.6 84.669 83.6 84.5899 120,242
10/27/2014 83.02 83.48 82.71 83.369 25,667
10/24/2014 82.48 83.19 82.3 83.16 48,131
10/23/2014 81.72 82.629 81.72 82.246 24,532
10/22/2014 82.36 82.36 81.059 81.08 65,507
10/21/2014 80.53 82.109 80.53 82.08 76,548
10/20/2014 78.9 79.98 78.67 79.97 358,825
10/17/2014 79.2 80.045 79.04 79.41 37,034
10/16/2014 76.99 78.6745 76.6 78.32 62,687
10/15/2014 77.04 78.45 76.27 78.32 141,629
10/14/2014 78.32 79.0899 77.949 78.12 60,318
10/13/2014 78.77 79.4 77.62 77.66 76,568
10/10/2014 81.28 81.34 78.82 78.83 130,190
10/09/2014 83.58 83.6 81.99 82.0899 29,078
10/08/2014 82.4 83.93 81.601 83.81 38,223
10/07/2014 83.59 83.59 82.38 82.3903 47,498
10/06/2014 84.34 84.62 83.671 83.94 195,247
10/03/2014 85.08 85.08 83.8399 84.18 39,309
10/02/2014 83.32 83.66 82.2631 83.41 60,514
10/01/2014 84.74 84.76 83.3 83.39 160,980
09/30/2014 86 86 84.78 85.03 31,193
09/29/2014 84.23 85.11 84.027 85.11 30,656
09/26/2014 84.65 85.14 84.437 84.936 122,485
09/25/2014 85.86 86.06 84.3386 84.396 31,889
09/24/2014 85.17 85.987 85.0225 85.96 26,365
09/23/2014 85.25 85.75 85.16 85.334 36,882
09/22/2014 86.43 86.43 85.25 85.53 23,596
09/19/2014 87.6 87.64 86.2099 86.57 21,232
09/18/2014 87.04 87.47 86.99 87.47 152,026
09/17/2014 86.67 87.06 86.4805 86.672 23,247
09/16/2014 85.65 86.61 85.5 86.55 24,518
09/15/2014 86.88 86.88 85.659 85.74 55,254
09/12/2014 87.1 87.1 86.38 86.5398 30,990
09/11/2014 86.78 87.08 86.51 87.08 20,839
09/10/2014 86.62 87.02 86.37 86.944 15,080
09/09/2014 87.19 87.22 86.46 86.47 22,626
09/08/2014 87.1 87.52 86.94 87.24 31,532
09/05/2014 86.96 87.04 86.5299 87.026 14,703
09/04/2014 86.78 87.47 86.47 86.64 23,625
09/03/2014 86.85 86.98 86.6 86.73 36,222
09/02/2014 86.7 86.8399 86.25 86.58 30,462
08/29/2014 86.35 86.61 86.16 86.566 25,114
08/28/2014 86 86.22 85.6201 86.13 39,655
08/27/2014 86.57 86.57 86.044 86.153 16,120
08/26/2014 86.35 86.48 86.2842 86.409 36,029
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?