Historical Stock Prices

(ETF)
RYT 
$84.14
*  
0.19
0.23%
Get RYT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RYT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 84.04 84.27 83.9 84.14 19,739
07/10/2014 83.35 84.285 83.106 83.95 175,477
07/09/2014 84 84.339 83.983 84.25 18,892
07/08/2014 84.75 84.84 83.3601 83.831 33,643
07/07/2014 85.17 85.17 84.61 84.72 35,426
07/03/2014 84.91 85.24 84.88 85.19 20,587
07/02/2014 84.8 84.8499 84.498 84.6 42,496
07/01/2014 83.97 84.89 83.97 84.69 153,175
06/30/2014 83.47 83.9 83.34 83.79 220,355
06/27/2014 83.23 83.47 83.1414 83.47 13,837
06/26/2014 83.6 83.6 82.8401 83.2587 15,605
06/25/2014 83.1 83.5899 83.05 83.53 14,791
06/24/2014 83.62 84.12 83.05 83.16 46,332
06/23/2014 83.55 83.66 83.3544 83.5808 17,442
06/20/2014 83.6 83.64 83.28 83.48 17,409
06/19/2014 84.17 84.18 83.41 83.78 23,142
06/18/2014 83.79 84.0499 83.26 84.03 37,055
06/17/2014 83.11 83.79 83.06 83.7 28,428
06/16/2014 82.91 83.26 82.63 83.12 32,821
06/13/2014 82.67 82.98 82.436 82.79 20,565
06/12/2014 82.99 82.99 82.17 82.28 20,693
06/11/2014 82.66 82.99 82.5931 82.86 19,298
06/10/2014 82.79 82.85 82.592 82.819 59,545
06/09/2014 82.69 83.089 82.5801 82.752 22,043
06/06/2014 82.26 82.66 82.26 82.66 46,647
06/05/2014 81.68 82.12 81.27 82.078 35,282
06/04/2014 81.01 81.6238 81 81.53 70,090
06/03/2014 81.13 81.35 80.93 81.2699 74,960
06/02/2014 81.35 81.35 80.77 81.25 98,327
05/30/2014 81.26 81.28 80.759 81.12 26,536
05/29/2014 81.04 81.21 80.87 81.19 47,311
05/28/2014 80.81 80.94 80.6344 80.799 20,436
05/27/2014 80.51 80.9 80.5 80.9 34,326
05/23/2014 79.62 80.164 79.61 80.16 29,176
05/22/2014 79.28 79.69 79.1 79.588 22,244
05/21/2014 78.97 79.27 78.9 79.19 19,280
05/20/2014 79.06 79.19 78.512 78.7225 17,261
05/19/2014 78.6 79.362 78.39 79.362 28,441
05/16/2014 78.35 78.6875 77.875 78.664 22,441
05/15/2014 78.94 78.94 77.661 78.1304 26,541
05/14/2014 79.26 79.291 78.65 78.7499 36,828
05/13/2014 79.59 79.73 79.18 79.244 41,894
05/12/2014 78.7 79.54 78.7 79.53 38,827
05/09/2014 78.1 78.299 77.6 78.25 47,657
05/08/2014 77.69 79.03 77.444 77.956 40,425
05/07/2014 78.25 78.25 77.226 77.88 237,419
05/06/2014 78.76 78.76 77.91 77.91 30,381
05/05/2014 78.18 78.85 77.92 78.792 24,260
05/02/2014 78.63 78.972 78.4 78.69 27,683
05/01/2014 78.68 79.1499 78.3 78.52 218,790
04/30/2014 77.72 78.55 77.551 78.49 1,039,141
04/29/2014 77.79 78.166 77.38 77.97 172,835
04/28/2014 77.85 78.2 76.49 77.51 49,108
04/25/2014 78.86 78.86 77.6 77.63 74,185
04/24/2014 79.84 79.84 78.75 79.256 38,072
04/23/2014 79.65 79.65 79.021 79.1 104,465
04/22/2014 79.25 79.8504 79.2 79.64 57,096
04/21/2014 79.17 79.289 78.6 79.146 39,795
04/17/2014 78.32 79.052 78.15 78.87 33,048
04/16/2014 78.57 78.58 77.59 78.58 56,358
04/15/2014 77.74 78.07 76.47 77.93 59,591
04/14/2014 76.94 77.726 76.78 77.5 204,925
04/11/2014 77.1 77.75 76.378 76.54 224,685
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?