Rayonier Inc. (RYN) After Hours Trading

RYN 
$31.895
*  
0.005
0.02%
Get RYN Alerts
*Delayed - data as of 09/19/2014 16:41 -  Find a broker to begin trading RYN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
RYN
Sep. 18, 2014 Market Close: $ 31.90
After Hours Volume: After Hours High: After Hours Low:
96,568 $ 31.9201
(16:03:17 PM)
$ 31.893
(16:24:27 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:41 $ 31.895  288
16:41 $ 31.895  1,196
16:41 $ 31.895  90
16:40 $ 31.90  2,759
16:39 $ 31.899  1,009
16:39 $ 31.899  776
16:39 $ 31.899  1,286
16:39 $ 31.90  1,100
16:28 $ 31.895  80
16:24 $ 31.907  2,214
16:24 $ 31.893 Low 88
16:22 $ 31.9017  2,700
16:20 $ 31.9017  2,800
16:19 $ 31.902  2,620
16:19 $ 31.895  653
16:18 $ 31.90  11
16:18 $ 31.90  382
16:18 $ 31.90  12,130
16:18 $ 31.895  3,252
16:18 $ 31.895  1,715
16:17 $ 31.895  790
16:15 $ 31.90  4,904
16:14 $ 31.90  208
16:14 $ 31.90  565
16:13 $ 31.905  16
16:10 $ 31.905  4,904
16:08 $ 31.8937  3,387
16:08 $ 31.9131  930
16:04 $ 31.90  20,800
16:04 $ 31.90  11
16:04 $ 31.90  4,950
16:04 $ 31.90  4,488
16:04 $ 31.90  1,716
16:04 $ 31.90  50
16:03 $ 31.9201 High 11,700


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for RYN

 Subscribe

Research Brokers before you trade

Want to trade FX?