NASDAQ Last Sale (NLS) Intraday Trade History:
Ryland Group, Inc. (The) (RYL)

RYL 
$35.71
*  
unch
unch
Get RYL Alerts
*Delayed - data as of Jul. 29, 2014 13:06 ET  -  Find a broker to begin trading RYL now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    RYL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYL

Ryland Group, Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
13:14:40 $ 35.68  100
13:13:45 $ 35.68   100
13:13:20 $ 35.68  100
13:13:20 $ 35.69   100
13:13:01 $ 35.70  100
13:12:44 $ 35.69   100
13:12:12 $ 35.70  100
13:11:45 $ 35.705   100
13:11:45 $ 35.70  100
13:11:45 $ 35.71   100
13:11:19 $ 35.71  100
13:10:34 $ 35.72   100
13:10:27 $ 35.725  200
13:10:06 $ 35.725   100
13:09:49 $ 35.73  100
13:09:32 $ 35.72   100
13:09:30 $ 35.72  200
13:09:26 $ 35.73   100
13:09:24 $ 35.72  100
13:09:24 $ 35.72   100
13:07:02 $ 35.71  100
13:06:00 $ 35.705   100
13:05:28 $ 35.70  100
13:03:52 $ 35.70   100
13:03:24 $ 35.725  100
13:02:38 $ 35.735   100
13:02:32 $ 35.74  100
13:02:14 $ 35.75   100
13:02:14 $ 35.75  100
13:00:06 $ 35.76   100
12:59:51 $ 35.7505  150
12:59:27 $ 35.76   100
12:58:00 $ 35.76  100
12:55:36 $ 35.76   100
12:55:03 $ 35.76  100
12:55:03 $ 35.76   100
12:54:25 $ 35.765  200
12:54:25 $ 35.765   100
12:54:05 $ 35.78  100
12:54:04 $ 35.78   100
12:54:04 $ 35.775  100
12:53:57 $ 35.78   100
12:53:16 $ 35.775  100
12:53:15 $ 35.78   100
12:53:07 $ 35.78  100
12:53:07 $ 35.78   100
12:53:05 $ 35.78  100
12:53:04 $ 35.78   100
12:52:52 $ 35.775  100
12:52:41 $ 35.78   100