NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Raymond James SB-1 Equity Fund (RYJ)

(ETF)
RYJ 
$36.236
*  
0.334
0.91%
Get RYJ Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading RYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYJ

Guggenheim Raymond James SB-1 Equity Fund

NLS Time (ET) NLS Price NLS Share Volume
10:52:03 $ 36.40  100
10:47:20 $ 36.3799   200
10:44:14 $ 36.282  500
10:44:14 $ 36.28   1,900
10:44:14 $ 36.28  2,400
10:44:14 $ 36.28   3,100
10:44:14 $ 36.28  1,300
10:44:14 $ 36.28   1,300
10:33:34 $ 36.3183  181
10:00:05 $ 36.08   3,290
09:38:34 $ 36.37  100