NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Raymond James SB-1 Equity Fund (RYJ)

(ETF)
RYJ 
$35.28
*  
0.22
0.63%
Get RYJ Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYJ

Guggenheim Raymond James SB-1 Equity Fund
NLS Time (ET) NLS Price NLS Share Volume
15:54:19 $ 35.29  100
15:54:19 $ 35.29   100
15:44:28 $ 35.2599  100
15:43:57 $ 35.2561   900
15:36:36 $ 35.28  100
15:36:36 $ 35.28   366
15:36:36 $ 35.28  366
15:36:36 $ 35.28   366
15:36:36 $ 35.28  100
15:36:36 $ 35.28   100
15:36:36 $ 35.28  100
15:29:24 $ 35.23   173
15:00:38 $ 35.2299  195
14:47:54 $ 35.24   100
14:47:54 $ 35.24  265
14:47:54 $ 35.2397   200
14:47:37 $ 35.2397  2,000
14:35:52 $ 35.24   300
14:35:52 $ 35.2397  300
14:22:19 $ 35.224   141
14:14:09 $ 35.2102  200
13:48:39 $ 35.1903   325
13:46:01 $ 35.2053  132
12:36:37 $ 35.2196   140
11:37:44 $ 35.2496  570
11:36:40 $ 35.226   239
11:34:09 $ 35.196  169
09:43:35 $ 35.15   232