NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Raymond James SB-1 Equity Fund (RYJ)

(ETF)
RYJ 
$36.132
*  
0.048
0.13%
Get RYJ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading RYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYJ

Guggenheim Raymond James SB-1 Equity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:54:08 $ 36.132  366
15:54:08 $ 36.1799   100
15:54:08 $ 36.1799  400
15:54:07 $ 36.1799   580
15:54:07 $ 36.18  100
15:38:54 $ 36.1201   100
15:38:54 $ 36.1301  100
15:38:54 $ 36.12   400
15:38:54 $ 36.1201  100
15:38:54 $ 36.12   100
15:38:54 $ 36.12  100
15:38:54 $ 36.1301   898
15:38:54 $ 36.1201  400
15:38:54 $ 36.12   500
15:38:54 $ 36.1201  500
14:52:18 $ 36.268   168
14:28:10 $ 36.324  166
13:14:47 $ 36.3601   129
11:42:47 $ 36.384  152
11:32:04 $ 36.3814   150
11:27:41 $ 36.386  500
10:55:39 $ 36.3138   163
10:35:49 $ 36.25  200
10:22:44 $ 36.2399   1,500