NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Raymond James SB-1 Equity Fund (RYJ)

(ETF)
RYJ 
$36.35
*  
0.53
1.44%
Get RYJ Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading RYJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYJ

Guggenheim Raymond James SB-1 Equity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:42:19 $ 36.3101  747
15:41:21 $ 36.39   300
15:41:21 $ 36.3899  300
14:20:52 $ 36.39   300
14:20:52 $ 36.39  100
13:54:06 $ 36.35   100
13:54:06 $ 36.35  100
13:53:30 $ 36.37   200
13:46:19 $ 36.36  1,100
13:45:17 $ 36.36   392
13:28:22 $ 36.399  142
13:28:22 $ 36.399   100
13:28:21 $ 36.382  1,461
13:28:21 $ 36.382   297
12:41:09 $ 36.47  300
11:32:18 $ 36.4321   300
11:32:18 $ 36.432  300
11:32:18 $ 36.431   200
11:13:26 $ 36.548  100
10:58:45 $ 36.541   200
10:58:45 $ 36.5401  200
10:58:45 $ 36.54   200
10:58:45 $ 36.575  100
10:41:39 $ 36.578   101
09:41:31 $ 36.9066  269
09:36:46 $ 36.979   100
09:36:46 $ 36.98  374
09:36:46 $ 36.979   201