Home > Quotes > RYJ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Raymond James SB-1 Equity Fund (RYJ)

(ETF)
RYJ 
$28.0531
*  
0.2469
  negative  
0.87%
Get RYJ Alerts
*Delayed - data as of Jun. 19, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYJ
Guggenheim Raymond James SB-1 Equity Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 28.16  100
15:48:31  $ 28.0531   240
15:42:19  $ 28.14  100
15:41:20  $ 28.16   100
15:38:49  $ 28.18  100
15:25:53  $ 28.13   100
15:12:48  $ 28.0952  117
15:11:34  $ 28   100
15:11:34  $ 28.0001  170
15:08:10  $ 28.18   100
14:57:47  $ 28.16  100
14:52:36  $ 28.255   100
14:24:46  $ 28.24  100
14:02:55  $ 28.30   100
14:02:41  $ 28.25  700
14:02:40  $ 28.25   600
13:13:13  $ 28.233  200
13:13:13  $ 28.233   700
12:07:57  $ 28.1801  600
12:07:37  $ 28.1801   600
11:54:35  $ 28.23  100
10:46:58  $ 28.27   100
10:23:04  $ 28.2799  335
10:23:02  $ 28.25   100