NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Raymond James SB-1 Equity Fund (RYJ)

(ETF)
RYJ 
$32.79
*  
0.47
1.45%
Get RYJ Alerts
*Delayed - data as of May 24, 2016 11:34 ET  -  Find a broker to begin trading RYJ now


Community Rating:
View:    RYJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYJ

Guggenheim Raymond James SB-1 Equity Fund

NLS Time (ET) NLS Price NLS Share Volume
11:45:19 $ 32.73  200
11:45:18 $ 32.7729   657
11:28:13 $ 32.8145  350
11:06:40 $ 32.7901   700
11:00:07 $ 32.75  500
10:59:31 $ 32.8199   125
10:56:13 $ 32.7785  100
10:02:53 $ 32.6032   200
09:33:17 $ 32.4501  100
09:33:17 $ 32.45   100