NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Raymond James SB-1 Equity Fund (RYJ)

(ETF)
RYJ 
$35.09
*  
0.14
0.4%
Get RYJ Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading RYJ now


Community Rating:
View:    RYJ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYJ

Guggenheim Raymond James SB-1 Equity Fund
NLS Time (ET) NLS Price NLS Share Volume
16:10:43 $ 35.04  100
15:49:56 $ 35.10   153
15:47:45 $ 35.05  150
15:46:53 $ 35.088   456
15:46:53 $ 35.09  456
15:46:53 $ 35.08   100
15:38:48 $ 35.088  125
15:38:48 $ 35.09   125
15:07:04 $ 35.066  143
14:53:21 $ 35.04   100
14:53:21 $ 35.04  100
14:46:23 $ 35.0201   200
14:46:22 $ 35.0399  200
14:35:40 $ 35.0301   200
14:34:25 $ 35.031  156
14:29:58 $ 35.039   100
14:29:58 $ 35.039  100
14:23:04 $ 35.02   100
14:23:04 $ 35.0201  100
14:23:04 $ 35.021   770
14:23:04 $ 35.021  300
14:23:04 $ 35.021   200
14:17:56 $ 35.07  100
14:17:56 $ 35.069   100
14:17:56 $ 35.07  100
14:17:56 $ 35.0699   100
14:17:55 $ 35.069  100
14:03:21 $ 35.02   400
11:53:59 $ 34.896  105
11:42:46 $ 34.919   373
11:42:46 $ 34.92  373
11:42:46 $ 34.918   358
11:20:10 $ 34.90  100
11:20:10 $ 34.90   100
11:20:10 $ 34.90  100
11:20:10 $ 34.90   100
11:20:10 $ 34.901  500
11:20:10 $ 34.9001   500
11:20:10 $ 34.90  500
11:20:10 $ 34.90   100
11:20:10 $ 34.90  100
11:20:10 $ 34.90   100
11:20:10 $ 34.90  100
10:50:28 $ 34.954   1,200
10:20:40 $ 34.95  200
10:20:40 $ 34.95   100
10:10:51 $ 34.9144  500
10:07:24 $ 34.916   100
09:58:19 $ 34.9446  300
09:55:15 $ 34.9446   400