NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Healthcare ETF (RYH)

(ETF)
RYH 
$144.83
*  
0.4748
0.33%
Get RYH Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading RYH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYH

Guggenheim S&P 500 Equal Weight Healthcare ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:27 $ 144.8242  100
15:51:18 $ 144.8012   815
15:46:19 $ 144.83  100
15:44:20 $ 144.8217   100
15:27:03 $ 144.77  100
15:22:30 $ 144.71   100
15:22:30 $ 144.769  100
15:20:35 $ 144.7473   100
15:16:30 $ 144.71  100
15:14:34 $ 144.72   100
15:14:34 $ 144.7101  100
15:04:53 $ 144.89   100
14:57:49 $ 144.8721  338
14:57:49 $ 144.8499   100
14:57:47 $ 144.8499  100
14:57:47 $ 144.8499   100
14:57:47 $ 144.8499  100
14:57:47 $ 144.85   100
14:57:47 $ 144.85  100
14:57:47 $ 144.836   100
14:57:47 $ 144.84  100
14:57:47 $ 144.84   100
14:49:11 $ 144.9061  556
14:05:40 $ 145.0478   114
13:56:29 $ 145.0669  300
13:55:58 $ 144.99   100
13:45:50 $ 144.9311  250
13:41:46 $ 144.92   250
13:08:06 $ 145.25  100
12:35:26 $ 145.36   100
12:26:19 $ 145.4057  363
12:26:19 $ 145.4057   567
12:07:32 $ 145.4209  156
12:01:49 $ 145.43   100
11:48:01 $ 145.546  130
11:06:54 $ 145.3565   300
11:03:39 $ 145.3299  103
10:59:17 $ 145.3176   218
10:59:17 $ 145.3176  137
10:19:14 $ 145.33   104
10:17:55 $ 145.22  100
10:01:30 $ 145.35   170
10:00:58 $ 145.09  100
10:00:58 $ 145.18   100
10:00:58 $ 145.09  100
10:00:58 $ 145.18   100
09:49:21 $ 145.1315  250
09:37:33 $ 144.40   200
09:32:22 $ 144.1765  152
09:31:00 $ 144.20   100