Quantcast

Guggenheim S&P 500 Equal Weight Healthcare ETF (RYH) Option Chain

(ETF)
RYH 
$186.09
*  
1.23
0.67%
Get RYH Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading RYH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

RYH Options: Type:
Feb 18 | Mar 18 | Apr 18 | Jul 18 | Near Term | All

Option Chain for Guggenheim S&P 500 Equal Weight Healthcare ETF (RYH)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 16, 2018 7.10 9.20 0 0 RYH 178 Feb 16, 2018 1.55 0 0
Feb 16, 2018 6.10 8.20 0 0 RYH 179 Feb 16, 2018 1.55 0 0
Feb 16, 2018 5.10 7.20 0 0 RYH 180 Feb 16, 2018 1.55 0 0
Feb 16, 2018 4.10 6.20 0 0 RYH 181 Feb 16, 2018 1.55 0 0
Feb 16, 2018 3.10 5.20 0 0 RYH 182 Feb 16, 2018 1.60 0 0
Feb 16, 2018 2.10 4.20 0 0 RYH 183 Feb 16, 2018 1.55 0 0
Feb 16, 2018 1.15 3.20 0 0 RYH 184 Feb 16, 2018 1.60 0 0
Feb 16, 2018 0.15 2.20 0 0 RYH 185 Feb 16, 2018 0.85 1.60 0 1
Feb 16, 2018 1.60 0 0 RYH 186 Feb 16, 2018 0.85 1.60 0 1
Feb 16, 2018 1.60 0 0 RYH 187 Feb 16, 2018 1.95 0 0
Feb 16, 2018 1.55 0 0 RYH 188 Feb 16, 2018 0.85 2.90 0 0
Feb 16, 2018 1.55 0 0 RYH 189 Feb 16, 2018 0.70 1.85 3.90 0 1
Feb 16, 2018 1.55 0 0 RYH 190 Feb 16, 2018 2.85 4.90 0 0
Feb 16, 2018 1.55 0 0 RYH 191 Feb 16, 2018 1.80 3.90 5.90 0 15
Feb 16, 2018 1.55 0 0 RYH 192 Feb 16, 2018 4.80 6.90 0 0
Feb 16, 2018 1.55 0 0 RYH 193 Feb 16, 2018 5.80 7.90 0 0
Feb 16, 2018 1.55 0 0 RYH 194 Feb 16, 2018 6.80 8.90 0 0
Feb 16, 2018 1.55 0 0 RYH 195 Feb 16, 2018 7.80 9.90 0 0
Feb 16, 2018 1.55 0 0 RYH 196 Feb 16, 2018 1.65 8.80 10.90 0 0
Feb 16, 2018 1.55 0 0 RYH 197 Feb 16, 2018 9.80 11.90 0 0
Feb 16, 2018 1.55 0 0 RYH 198 Feb 16, 2018 10.80 12.90 0 0
Feb 16, 2018 1.55 0 0 RYH 199 Feb 16, 2018 11.80 13.90 0 0
Feb 16, 2018 1.55 0 0 RYH 200 Feb 16, 2018 12.80 14.90 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.