NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Financials ETF (RYF)

(ETF)
RYF 
$44.54
*  
0.09
0.2%
Get RYF Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading RYF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYF

Guggenheim S&P 500 Equal Weight Financials ETF

NLS Time (ET) NLS Price NLS Share Volume
12:21:12 $ 44.531  200
12:21:12 $ 44.531   200
12:21:12 $ 44.531  100
12:20:53 $ 44.55   100
12:20:53 $ 44.55  100
12:11:20 $ 44.549   100
12:11:20 $ 44.5479  100
12:11:20 $ 44.549   100
12:11:20 $ 44.548  100
11:56:53 $ 44.4938   1,802
11:48:44 $ 44.525  338
11:21:28 $ 44.51   1,100
11:21:28 $ 44.52  125
11:21:28 $ 44.51   100
11:21:25 $ 44.5299  165
10:51:22 $ 44.5499   500
10:51:18 $ 44.5272  365
10:45:39 $ 44.5294   345
10:31:36 $ 44.48  200
10:19:51 $ 44.496   250
10:19:51 $ 44.52  250
09:56:16 $ 44.4456   133
09:34:56 $ 44.4801  400
09:34:56 $ 44.4801   500