NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Financials ETF (RYF)

(ETF)
RYF 
$45.26
*  
0.09
0.2%
Get RYF Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading RYF now


Community Rating:
View:    RYF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYF

Guggenheim S&P 500 Equal Weight Financials ETF

NLS Time (ET) NLS Price NLS Share Volume
11:11:57 $ 45.2199  100
11:11:57 $ 45.2199   100
11:11:57 $ 45.2199  1,000
11:11:57 $ 45.2199   100
11:11:57 $ 45.22  100
11:11:57 $ 45.22   100
11:06:16 $ 45.1899  191
10:54:56 $ 45.161   400
10:37:34 $ 45.1037  223
10:37:17 $ 45.0801   900
10:04:16 $ 45.23  205
10:02:53 $ 45.1701   100
09:46:55 $ 45.15  400
09:46:54 $ 45.15   1,100
09:46:54 $ 45.15  600
09:38:04 $ 45.31   100
09:38:04 $ 45.32  100
09:37:56 $ 45.2199   442
09:36:54 $ 45.31  100
09:34:34 $ 45.32   100
09:34:34 $ 45.3099  100
09:34:09 $ 45.3099   100
09:34:09 $ 45.3099  100