NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Financials ETF (RYF)

(ETF)
RYF 
$41.14
*  
0.2599
0.63%
Get RYF Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading RYF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYF

Guggenheim S&P 500 Equal Weight Financials ETF
NLS Time (ET) NLS Price NLS Share Volume
15:57:33 $ 41.15  500
15:57:33 $ 41.15   500
15:51:34 $ 41.1282  365
15:49:42 $ 41.139   100
15:45:19 $ 41.16  200
15:45:13 $ 41.16   100
14:08:53 $ 41.2396  1,401
14:03:03 $ 41.2082   100
13:52:58 $ 41.2252  145
13:52:41 $ 41.2268   145
13:52:40 $ 41.2376  100
12:14:55 $ 41.489   1,900
12:14:55 $ 41.489  1,830
11:23:10 $ 41.50   100
10:49:38 $ 41.3956  168
10:36:49 $ 41.409   152