NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Financials ETF (RYF)

(ETF)
RYF 
$41.7501
*  
0.1001
0.24%
Get RYF Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RYF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYF

Guggenheim S&P 500 Equal Weight Financials ETF
NLS Time (ET) NLS Price NLS Share Volume
15:05:58 $ 41.7501  553
14:16:00 $ 41.7199   319
13:55:45 $ 41.68  100
13:55:08 $ 41.6732   100
13:27:53 $ 41.6899  205
13:19:57 $ 41.661   779
11:32:35 $ 41.62  300
11:32:35 $ 41.62   100
11:32:35 $ 41.6132  300
11:32:35 $ 41.6132   100
11:09:19 $ 41.62  100
11:09:19 $ 41.6083   168
11:01:11 $ 41.57  100
11:01:11 $ 41.5699   145
11:01:11 $ 41.57  100
10:55:31 $ 41.5836   341
10:31:31 $ 41.6298  624
10:08:06 $ 41.5099   100
09:44:43 $ 41.502  296
09:44:26 $ 41.4401   205
09:33:11 $ 41.57  125
09:33:11 $ 41.57   100
09:33:10 $ 41.57  122
09:33:10 $ 41.57   100
09:33:10 $ 41.57  100
09:33:10 $ 41.57   100
09:33:10 $ 41.57  100
09:33:10 $ 41.57   130