NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Energy ETF (RYE)

(ETF)
RYE 
$71.36
*  
0.81
1.12%
Get RYE Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading RYE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYE

Guggenheim S&P 500 Equal Weight Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
16:04:45 $ 71.36  148
15:40:13 $ 71.4099   100
15:29:46 $ 71.299  100
15:29:12 $ 71.2999   250
15:29:12 $ 71.30  200
15:28:26 $ 71.27   100
15:28:03 $ 71.26  100
15:23:23 $ 71.148   100
15:22:43 $ 71.1401  722
15:14:15 $ 71.2999   115
14:59:32 $ 71.2499  225
14:57:45 $ 71.2699   100
14:54:39 $ 71.1815  100
14:47:46 $ 71.31   100
14:24:43 $ 71.13  250
14:08:57 $ 70.93   300
13:58:29 $ 70.99  100
13:58:29 $ 70.99   100
13:58:18 $ 70.93  200
13:58:18 $ 70.93   100
13:58:18 $ 70.93  300
13:58:18 $ 70.985   400
13:50:07 $ 71.34  280
13:48:32 $ 71.29   100
13:39:24 $ 71.08  200
12:47:07 $ 71.442   100
12:00:43 $ 71.5085  280
11:45:12 $ 71.44   100
11:43:52 $ 71.4301  500
11:37:46 $ 71.6782   2,000
10:49:23 $ 71.6701  300
10:29:30 $ 71.4999   500
10:24:58 $ 71.50  100
10:09:23 $ 71.4001   1,500
09:42:50 $ 71.72  137
09:42:50 $ 71.72   100
09:42:50 $ 71.72  100
09:42:50 $ 71.72   100
09:37:59 $ 71.478  400
09:34:02 $ 71.41   300
09:33:13 $ 71.411  100
09:32:01 $ 71.61   100
09:32:01 $ 71.61  100
09:32:01 $ 71.61   100
09:32:01 $ 71.63  100
09:32:01 $ 71.63   100
09:32:01 $ 71.63  100
09:32:01 $ 71.59   100
09:32:01 $ 71.59  100
09:32:00 $ 71.61   100