NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Energy ETF (RYE)

(ETF)
RYE 
$84.48
*  
0.8249
 negative 
0.99%
Get RYE Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
View:    RYE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYE

Guggenheim S&P 500 Equal Weight Energy ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 84.46  63
15:47:47 $ 84.4204   100
15:47:47 $ 84.42  100
15:25:33 $ 84.422   130
13:57:27 $ 84.1795  100
13:53:19 $ 84.276   296
13:21:46 $ 84.29  100
11:59:51 $ 84.32   178
11:07:28 $ 84.0772  600
10:16:43 $ 83.906   100