NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Energy ETF (RYE)

(ETF)
RYE 
$70.2
*  
0.29
0.41%
Get RYE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading RYE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RYE

Guggenheim S&P 500 Equal Weight Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:54 $ 70.22  100
15:59:04 $ 70.22   109
14:53:32 $ 70.36  100
14:37:46 $ 70.4088   110
14:29:47 $ 70.30  100
13:55:46 $ 70.3239   330
13:37:46 $ 70.23  100
13:35:55 $ 70.28   150
13:25:16 $ 70.2201  316
12:59:47 $ 70.2692   200
12:22:34 $ 70.09  100
12:18:51 $ 70.1596   100
11:45:19 $ 70.1201  110
11:29:32 $ 70.2842   150
10:53:27 $ 70.34  100
10:49:15 $ 70.37   100
10:49:15 $ 70.37  100
10:49:15 $ 70.37   175
10:49:15 $ 70.37  125
10:48:56 $ 70.34   100
10:48:56 $ 70.3304  507
10:23:56 $ 70.378   400
10:23:56 $ 70.379  440
09:32:53 $ 69.98   100