Historical Stock Prices

RYCEY 
$73.335
*  
0.84
1.16 %
Get RYCEY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RYCEY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 73.08 73.73 73.08 73.335 14,017
02/26/2015 72.38 72.84 72.28 72.495 8,718
02/25/2015 72.415 72.98 72.205 72.52 33,866
02/24/2015 72.07 72.51 71.96 72.51 8,514
02/23/2015 73.417 73.54 73.049 73.2 13,101
02/20/2015 73.506 74.09 73.3 74.09 10,032
02/19/2015 74 74.61 74 74.274 11,251
02/18/2015 70.84 72.72 70.84 72.34 22,137
02/17/2015 70.734 71.1 70.29 70.8 145,892
02/13/2015 71.43 73.12 70.2921 72.83 747,742
02/12/2015 69.625 70.28 69.0401 70.28 969,849
02/11/2015 69.845 69.845 68.97 69.185 294,419
02/10/2015 69.96 70.79 69.94 70.775 58,880
02/09/2015 68.67 69.09 68.67 68.95 27,062
02/06/2015 70.41 70.41 69.31 69.51 24,357
02/05/2015 70 70.86 70 70.86 12,120
02/04/2015 68.51 68.98 68.34 68.71 17,425
02/03/2015 68.13 68.68 67.952 68.68 11,748
02/02/2015 67.33 67.33 66.26 67.19 56,149
01/30/2015 68 68 67.34 67.61 21,339
01/29/2015 67.52 67.72 66.95 67.69 25,993
01/28/2015 66.76 67.53 66.68 66.835 26,857
01/27/2015 67.34 67.86 67.06 67.41 91,293
01/26/2015 68.09 68.9 67.915 68.54 42,527
01/23/2015 67.87 68.57 67.86 68.5 78,445
01/22/2015 68 68.83 67.77 68.52 30,278
01/21/2015 67.52 67.95 67.07 67.94 60,393
01/20/2015 66.875 67.71 66.8 67.71 39,670
01/16/2015 65.36 66.18 65.25 66.18 38,465
01/15/2015 65.17 65.53 64.8 65.2 38,173
01/14/2015 65.048 65.8 65.048 65.72 26,955
01/13/2015 65.63 66.01 64.88 65.44 130,395
01/12/2015 66.09 66.3 65.53 65.9 47,146
01/09/2015 66.415 66.415 64.97 65.64 64,762
01/08/2015 66.16 66.775 66.16 66.5 47,039
01/07/2015 64.77 65.42 64.77 65.13 18,327
01/06/2015 64.95 65.7125 64.55 64.985 66,900
01/05/2015 65 65.24 64.5 65.19 34,300
01/02/2015 66.663 66.663 66.12 66.34 41,800
12/31/2014 67.22 67.7 66.83 67.19 14,100
12/30/2014 67.11 67.485 66.58 66.6 65,200
12/29/2014 68.0969 68.45 68.03 68.215 40,500
12/26/2014 68.325 68.56 67.95 68.215 15,800
12/24/2014 67.65 68.215 67.65 67.915 18,700
12/23/2014 67.46 68.1 67.45 67.77 49,900
12/22/2014 68.416 68.8 68.18 68.78 32,000
12/19/2014 68 68.53 67.84 68.47 31,100
12/18/2014 66.62 67.847 66.62 67.775 108,800
12/17/2014 65.38 66.33 65.27 66 66,100
12/16/2014 64.599 65.91 64.465 65.03 63,800
12/15/2014 63.85 64.31 63.21 63.64 177,100
12/12/2014 64.627 64.67 62.93 63.08 33,300
12/11/2014 66 66 65.56 65.8 217,000
12/10/2014 69.2 69.53 67.23 67.78 147,900
12/09/2014 68.18 68.18 67.545 67.83 87,900
12/08/2014 69.6 70.005 69.43 69.68 36,100
12/05/2014 69.9 70.55 69.9 70.06 35,400
12/04/2014 68.73 69.6 68.73 69.35 153,400
12/03/2014 67.795 68.38 67.79 68.22 473,800
12/02/2014 67.2805 67.35 66.785 67.35 30,800
12/01/2014 67.2 67.265 67 67.15 23,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?