Historical Stock Prices

RYCEY 
$79.14
*  
-0.05
-0.06 %
Get RYCEY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading RYCEY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 79.95 79.95 78.8005 79.14 4,196
05/21/2015 78.65 79.22 78.65 79.19 53,651
05/20/2015 79.15 79.15 77.89 78.33 25,054
05/19/2015 78.45 78.47 78.085 78.085 12,135
05/18/2015 79.1 79.41 78.88 79.15 20,369
05/15/2015 80.3 80.3 79.5 79.99 39,036
05/14/2015 79.86 80.61 79.78 80.37 18,754
05/13/2015 79.04 80.09 78.57 80.09 18,875
05/12/2015 78.78 78.865 78.4 78.71 4,215
05/11/2015 79.187 80.44 79.09 79.62 36,211
05/08/2015 79.48 80.07 79.43 79.55 7,136
05/07/2015 77.08 77.99 76.66 77.97 36,199
05/06/2015 78.23 78.24 77.41 78 31,848
05/05/2015 79.61 79.725 78.39 78.42 48,137
05/04/2015 79.74 80.01 79.44 80.01 15,715
05/01/2015 78.93 79.28 78.62 79.26 10,029
04/30/2015 79.89 80.48 79.66 79.91 22,155
04/29/2015 80.17 80.17 79.34 79.45 6,574
04/28/2015 79.33 79.73 79.225 79.67 6,574
04/27/2015 80.14 80.15 79.61 79.61 22,659
04/24/2015 79.34 79.7 79.34 79.58 6,889
04/23/2015 78.11 78.42 77.64 78.06 8,913
04/22/2015 77.81 78.09 76.9 78 27,348
04/21/2015 75 75.3 74.95 75.05 17,249
04/20/2015 73.524 73.524 72.9 73.12 12,176
04/17/2015 73.45 73.71 73.06 73.57 28,080
04/16/2015 73.25 73.49 72.58 73.21 21,606
04/15/2015 72.68 73.46 72.48 73.25 139,030
04/14/2015 71.69 72.19 71.67 72.09 42,229
04/13/2015 70.63 71.06 70.63 70.72 18,937
04/10/2015 71.1 71.47 70.94 71.3 13,266
04/09/2015 69.86 69.95 69.5 69.85 117,791
04/08/2015 71 71 70.1 70.47 14,925
04/07/2015 70.73 70.83 70.3 70.36 9,026
04/06/2015 70.03 71.02 70.03 70.25 11,302
04/02/2015 69.77 70.14 69.77 70.03 5,416
04/01/2015 70.57 71 70.15 70.545 11,236
03/31/2015 70.59 71.23 70.38 70.6 41,008
03/30/2015 70.96 71.57 70.96 71.44 4,221
03/27/2015 71.457 71.457 70.25 70.69 22,767
03/26/2015 71.58 71.58 71.06 71.21 12,916
03/25/2015 73.55 73.55 72.595 72.69 14,565
03/24/2015 73.75 74.07 72.95 73.31 39,382
03/23/2015 73.825 73.84 73.3 73.75 14,252
03/20/2015 73.18 73.97 73.0566 73.52 79,224
03/19/2015 72.88 72.905 72.05 72.37 12,940
03/18/2015 72.13 73.76 71.93 73.76 44,131
03/17/2015 71.93 71.93 70.83 71.475 252,647
03/16/2015 71.422 72.33 71.25 72.29 199,471
03/13/2015 71.464 71.58 70.96 71.58 24,011
03/12/2015 72.73 72.73 72.17 72.49 99,100
03/11/2015 73 73.04 72.61 72.61 17,416
03/10/2015 74.17 74.27 73.17 73.17 37,018
03/09/2015 74.94 75.54 74.92 75.11 34,000
03/06/2015 74.541 74.69 73.98 74.14 140,129
03/05/2015 74.01 75.1 73.88 74.825 427,721
03/04/2015 72.25 72.83 72.09 72.56 103,729
03/03/2015 72.41 72.42 71.905 72.19 5,826
03/02/2015 71.8 71.94 71.46 71.775 7,052
02/27/2015 73.08 73.73 73.08 73.335 14,017
02/26/2015 72.38 72.84 72.28 72.495 8,718
02/25/2015 72.415 72.98 72.205 72.52 33,866
02/24/2015 72.07 72.51 71.96 72.51 8,514
02/23/2015 73.417 73.54 73.049 73.2 13,101
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?