RYAAY

NASDAQ Last Sale (NLS) Intraday Trade History:
Ryanair Holdings plc (RYAAY)

$63.85
*  
0.14
0.22%
Get RYAAY Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading RYAAY now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    RYAAY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ryanair Holdings plc

Ryanair Holdings plc
NLS Time (ET) NLS Price NLS Share Volume
16:10:20 $ 63.82  200
16:10:20 $ 63.82   100
16:10:20 $ 63.81  200
16:10:20 $ 63.81   100
16:10:20 $ 63.81  100
16:10:20 $ 63.80   286
16:10:20 $ 63.80  100
16:10:20 $ 63.80   100
16:10:18 $ 63.81  100
16:10:18 $ 63.79   100
16:10:18 $ 63.79  159
16:10:18 $ 63.79   100
16:10:18 $ 63.79  118
16:10:18 $ 63.79   100
16:10:18 $ 63.79  100
16:10:18 $ 63.78   118
16:10:15 $ 63.80  157
16:10:15 $ 63.80   100
16:10:15 $ 63.81  100
16:03:33 $ 63.86   200
16:01:45 $ 63.81  200
16:00:41 $ 63.83   100
16:00:34 $ 63.83  100
16:00:24 $ 63.84   136
15:59:59 $ 63.82  200
15:59:59 $ 63.82   170
15:59:58 $ 63.82  100
15:59:53 $ 63.82   100
15:59:48 $ 63.79  100
15:59:45 $ 63.81   100
15:59:44 $ 63.805  100
15:59:44 $ 63.80   100
15:59:44 $ 63.79  100
15:59:44 $ 63.83   100
15:59:42 $ 63.83  100
15:59:27 $ 63.84   100
15:59:12 $ 63.79  100
15:59:00 $ 63.79   100
15:58:34 $ 63.82  100
15:58:14 $ 63.83   100
15:57:49 $ 63.81  100
15:57:29 $ 63.815   100
15:57:18 $ 63.815  100
15:56:58 $ 63.85   100
15:56:51 $ 63.86  100
15:56:01 $ 63.86   100
15:56:01 $ 63.86  100
15:56:01 $ 63.86   100
15:56:01 $ 63.87  100
15:55:32 $ 63.83   122