RYAAY

NASDAQ Last Sale (NLS) Intraday Trade History:
Ryanair Holdings plc (RYAAY)

$66.77
*  
0.77
1.17%
Get RYAAY Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading RYAAY now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    RYAAY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ryanair Holdings plc

Ryanair Holdings plc

NLS Time (ET) NLS Price NLS Share Volume
16:01:53 $ 66.77  300
16:01:53 $ 66.77   61
16:01:53 $ 66.77  100
16:01:53 $ 66.77   91
16:01:53 $ 66.77  3,162
16:01:53 $ 66.77   4,327
16:01:53 $ 66.77  500
16:01:53 $ 66.77   757
16:01:53 $ 66.77  144
16:01:53 $ 66.77   5,500
16:01:53 $ 66.77  179
16:01:53 $ 66.77   48
16:01:53 $ 66.77  100
16:01:53 $ 66.77   669
16:01:53 $ 66.77  7
16:01:53 $ 66.77   51
16:01:53 $ 66.77  112
16:01:53 $ 66.77   110
16:01:53 $ 66.77  474
16:01:53 $ 66.77   150
16:01:53 $ 66.77  100
16:01:52 $ 66.74   100
16:01:52 $ 66.73  100
16:01:52 $ 66.74   100
16:01:52 $ 66.74  100
16:01:51 $ 66.76   100
16:01:51 $ 66.76  100
16:01:51 $ 66.76   100
16:01:51 $ 66.76  100
16:01:51 $ 66.76   100
16:01:51 $ 66.76  100
16:01:51 $ 66.76   113
16:01:51 $ 66.76  150
16:01:49 $ 66.80   100
16:01:49 $ 66.80  300
16:01:47 $ 66.81   100
16:01:47 $ 66.81  200
16:01:47 $ 66.805   100
16:01:46 $ 66.81  100
16:01:46 $ 66.84   100
16:01:46 $ 66.84  100
16:01:46 $ 66.84   200
16:01:46 $ 66.85  100
16:01:46 $ 66.85   100
16:01:46 $ 66.85  100
16:01:46 $ 66.85   100
16:01:45 $ 66.835  100
16:01:43 $ 66.84   200
16:01:43 $ 66.86  100
16:01:42 $ 66.86   100