RYAAY

Historical Stock Prices

$72.75
*  
0.26
0.36%
Get RYAAY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading RYAAY now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 73.14 73.46 72.5 72.75 210,949
07/01/2015 73.4 73.71 72.1 72.49 401,556
06/30/2015 70.7 72.12 70.57 71.35 356,174
06/29/2015 71.72 72.215 70.82 71.06 204,803
06/26/2015 72.89 73.6 72.37 72.79 186,921
06/25/2015 73.24 73.94 72.2 72.53 301,724
06/24/2015 73 73.58 72.63 72.82 287,638
06/23/2015 72.34 72.81 72.0216 72.64 255,936
06/22/2015 72.4 73.76 72.4 73.29 253,059
06/19/2015 71.06 72.05 71.06 71.27 330,547
06/18/2015 70.47 71.26 70.45 71.19 206,950
06/17/2015 70 70.34 69.38 70.17 356,698
06/16/2015 69.95 70.72 69.5827 70.61 404,149
06/15/2015 70.57 70.83 70.2 70.6 215,564
06/12/2015 70.06 71.39 69.7 71.16 271,604
06/11/2015 70.17 70.53 69.88 70.15 187,857
06/10/2015 69.73 70.45 69.43 69.89 393,547
06/09/2015 69.02 69.2 68.22 69 400,937
06/08/2015 69.6 69.78 68.35 68.74 376,055
06/05/2015 70.04 70.3 69.52 69.8 257,798
06/04/2015 70 71.01 69.9 70.1 520,890
06/03/2015 68.6 71.04 68.59 70.61 894,565
06/02/2015 67.03 67.47 66.76 67 523,192
06/01/2015 66.88 67.3695 66.19 66.96 508,572
05/29/2015 68.45 68.49 66.5 66.6 1,333,430
05/28/2015 67.26 68.44 67.26 68 1,067,444
05/27/2015 67.29 67.77 66.5 67.27 2,669,106
05/26/2015 68.5 68.5 65.67 66.23 735,679
05/22/2015 64.76 65.7 64.17 65.19 354,138
05/21/2015 63.65 64.65 63.64 64.26 438,122
05/20/2015 65.55 65.71 63.5 63.88 787,052
05/19/2015 66.51 66.53 65.365 65.71 498,986
05/18/2015 66.79 67.7786 66.47 66.99 497,131
05/15/2015 67.76 68.3 67.68 68 470,276
05/14/2015 66.79 67.14 66.65 66.99 629,847
05/13/2015 67.34 67.7 65.89 65.95 460,072
05/12/2015 66.46 66.5 65.55 65.7 351,066
05/11/2015 67.17 67.87 67.17 67.48 347,011
05/08/2015 67.98 68.53 67.44 67.5 320,699
05/07/2015 67.86 68.21 66.6 66.82 461,470
05/06/2015 66.65 67.37 65.22 65.61 243,326
05/05/2015 67.63 67.92 66.72 66.81 398,193
05/04/2015 67.79 67.85 65.98 66.51 396,393
05/01/2015 66.85 67.64 66.46 66.8 305,249
04/30/2015 64.88 65.43 64.5001 64.85 216,650
04/29/2015 65.52 65.83 64.5 65.45 251,233
04/28/2015 66.05 67.03 65.0005 66.6 254,040
04/27/2015 67.22 67.22 66.49 66.5 169,775
04/24/2015 66.66 67.49 66.41 67 240,290
04/23/2015 66.51 67.29 66.31 66.49 176,669
04/22/2015 66.96 67.505 66.42 66.62 177,215
04/21/2015 66.62 67.44 66.62 66.74 262,367
04/20/2015 65.48 66.4 65.37 66 221,277
04/17/2015 65.96 65.97 64.46 64.74 224,607
04/16/2015 65.41 66.23 65.03 65.86 273,866
04/15/2015 66.64 66.7 65.3 65.5 219,666
04/14/2015 66.48 66.88 65.71 65.93 276,519
04/13/2015 65.92 66.63 65.91 66.08 277,635
04/10/2015 66.07 66.73 65.85 66.1 393,126
04/09/2015 66.5 66.97 65.59 66.15 281,409
04/08/2015 66.71 66.755 65.97 66.3 283,461
04/07/2015 67.03 67.42 65.91 65.955 432,675
04/06/2015 64.5 64.92 63.65 63.92 307,140
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?