RYAAY

Historical Stock Prices

$63.35
*  
0.175
0.28%
Get RYAAY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RYAAY now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 64.1 64.41 63.205 63.35 335,575
02/26/2015 63.9 63.9 63.08 63.525 122,851
02/25/2015 64.61 64.93 63.7 63.88 138,650
02/24/2015 64.38 64.805 64.21 64.5 270,064
02/23/2015 65.24 65.43 64.78 64.8 477,260
02/20/2015 63.55 64.51 63.2 64.25 180,357
02/19/2015 63.91 64.795 63.78 64.08 489,799
02/18/2015 63.17 63.65 62.19 63.09 248,625
02/17/2015 62.37 63.07 61.48 62.39 238,118
02/13/2015 62.64 62.98 61.28 61.46 482,133
02/12/2015 63.06 64.104 62.75 63.79 302,150
02/11/2015 63.2 63.7 62.5 62.61 373,166
02/10/2015 63.3 64.45 62.85 64.37 548,126
02/09/2015 61.92 62.31 60.97 62.15 297,783
02/06/2015 63.49 64.03 63 63.14 201,108
02/05/2015 64.41 64.59 63.21 64 199,024
02/04/2015 63.85 65.12 63.85 64.5 301,105
02/03/2015 64.35 65.375 64.35 64.88 532,503
02/02/2015 63.59 64.36 62.56 63.4 325,611
01/30/2015 67.74 68.6199 65.57 65.98 320,090
01/29/2015 67.54 68.92 67.54 68.27 282,663
01/28/2015 68.69 69.04 66.91 67.35 423,275
01/27/2015 68.87 69.39 68.21 68.31 302,958
01/26/2015 68.99 68.99 67.52 68.13 531,819
01/23/2015 67.74 69.205 67.57 68.8 390,945
01/22/2015 66.79 67.03 66 66.75 546,932
01/21/2015 67.66 67.75 66.4 66.49 304,991
01/20/2015 66.82 67.73 66.52 67.42 361,238
01/16/2015 64.97 65.44 63.8185 64.77 213,033
01/15/2015 66.37 66.75 65.94 66.43 142,927
01/14/2015 67.12 68.04 66.185 66.42 197,955
01/13/2015 66.71 67.8 66.37 66.53 166,920
01/12/2015 66.11 67.16 65.77 66.53 220,217
01/09/2015 66.63 66.63 65.52 66.03 305,763
01/08/2015 65.66 65.95 65.13 65.91 477,680
01/07/2015 67.49 67.57 66.16 67.3 420,134
01/06/2015 68.31 68.31 66.8 67.93 438,367
01/05/2015 69.78 69.99 69.115 69.2 429,400
01/02/2015 70.8 70.92 69.29 69.94 304,895
12/31/2014 71.29 71.79 71.107 71.27 126,144
12/30/2014 70.95 71.37 70.33 70.8 347,158
12/29/2014 69.63 71.2 69.32 70.85 269,565
12/26/2014 69.2 69.95 68.3505 69.71 327,964
12/24/2014 68.55 68.98 68.4 68.61 102,454
12/23/2014 68.12 68.655 67.99 68.52 130,237
12/22/2014 67.99 68.83 67.78 68.1 187,201
12/19/2014 68.96 69 67.68 68.66 380,230
12/18/2014 68.19 68.43 67.21 67.62 273,050
12/17/2014 67.32 68.11 66.75 67.3 791,567
12/16/2014 67.14 68.17 66.75 67.25 249,879
12/15/2014 67.62 68.109 67.22 67.5 203,745
12/12/2014 69.64 69.64 68.05 68.3 369,120
12/11/2014 68.71 69.11 68.535 68.65 355,853
12/10/2014 67.86 68.44 67.08 67.2 287,973
12/09/2014 68.3 68.3 67.07 67.39 272,137
12/08/2014 68.4 69.55 68.4 69.17 429,104
12/05/2014 68.84 69.04 67.495 68.04 500,044
12/04/2014 68.81 69.9 67.78 68.08 658,937
12/03/2014 62.47 63.71 62.47 63.53 518,024
12/02/2014 62.55 63.17 62.42 62.62 335,025
12/01/2014 63.24 63.47 61.96 62.4 252,819
11/28/2014 63.47 63.99 62.59 62.89 452,317
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?