Historical Stock Prices

RY 
$58.35
*  
0.16
0.27%
Get RY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading RY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 58.45 58.92 58.14 58.35 1,306,748
07/30/2015 58.17 58.44 57.58 58.19 1,267,771
07/29/2015 57.04 58.43 56.95 58.24 1,698,254
07/28/2015 56.7 57.28 56.115 56.96 1,889,149
07/27/2015 56.99 57 56.13 56.36 1,574,445
07/24/2015 57.54 57.66 56.91 57.03 2,921,300
07/23/2015 58.17 58.18 57.5 57.8 1,540,176
07/22/2015 58.82 58.9 58.21 58.62 1,513,005
07/21/2015 59.32 59.63 58.92 59.19 1,350,087
07/20/2015 59.68 59.75 58.87 59.32 1,406,736
07/17/2015 60.22 60.23 59.29 59.51 2,732,793
07/16/2015 60.16 60.75 59.93 60.09 1,218,179
07/15/2015 60.28 60.33 59.37 59.81 1,907,858
07/14/2015 60.31 60.36 59.7 60.33 1,942,950
07/13/2015 60.78 60.78 60.3 60.42 1,227,320
07/10/2015 59.83 60.39 59.77 60.35 1,341,087
07/09/2015 60.05 60.3101 59.27 59.39 1,817,334
07/08/2015 59.53 59.79 59.23 59.31 1,813,244
07/07/2015 60.02 60.15 59.04 60.12 2,599,181
07/06/2015 59.94 61.0179 59.91 60.4 1,233,107
07/02/2015 60.91 60.94 60.21 60.73 1,404,558
07/01/2015 61.5 61.84 61.01 61.27 852,405
06/30/2015 61.8 62.03 61.13 61.15 1,249,979
06/29/2015 62.47 62.61 61.56 61.71 1,559,547
06/26/2015 63.27 63.58 63.05 63.56 1,007,903
06/25/2015 63.28 63.65 63.12 63.38 881,771
06/24/2015 62.97 63.42 62.76 63.03 889,897
06/23/2015 62.86 63.395 62.7 63.19 3,378,859
06/22/2015 62.85 63.4 62.77 62.88 856,645
06/19/2015 62.5 63.09 62.21 62.41 1,426,661
06/18/2015 64.22 64.23 63.5 63.63 1,029,357
06/17/2015 63.78 63.98 63.16 63.74 1,289,558
06/16/2015 63.31 63.78 63.13 63.73 723,550
06/15/2015 62.98 63.55 62.83 63.53 1,052,932
06/12/2015 63.2 63.48 62.79 63.33 4,053,506
06/11/2015 63.85 64 63.12 63.65 2,524,347
06/10/2015 64 64.25 63.639 63.8 6,346,910
06/09/2015 63.71 63.94 62.89 63.14 3,499,650
06/08/2015 63.98 64.05 62.9 63.4 1,154,147
06/05/2015 63.58 64.43 63.46 63.95 1,171,072
06/04/2015 63.91 64.51 63.57 63.96 1,137,119
06/03/2015 63.56 64.57 63.49 64.41 1,278,304
06/02/2015 63.1 64.13 62.97 63.75 1,322,685
06/01/2015 63.55 63.645 62.44 62.9 1,438,025
05/29/2015 63.83 64.05 63.03 63.63 1,386,805
05/28/2015 64.08 64.57 63.26 64.34 1,240,191
05/27/2015 64.02 64.48 63.78 64.15 1,635,175
05/26/2015 64.8 64.81 63.54 63.99 1,213,549
05/22/2015 65.45 65.53 65.08 65.32 816,146
05/21/2015 65.21 66.08 65.16 65.84 1,405,446
05/20/2015 65.58 65.76 65.12 65.22 1,221,200
05/19/2015 64.95 65.68 64.33 65.47 1,776,203
05/18/2015 65.34 65.46 64.93 65.13 703,749
05/15/2015 65.57 65.64 65.17 65.51 1,522,850
05/14/2015 65.89 66.1 65.48 65.78 1,133,412
05/13/2015 65.82 66.02 65.35 65.52 1,009,866
05/12/2015 65.42 66.03 65.28 65.53 956,453
05/11/2015 65.6 65.96 65.16 65.36 718,053
05/08/2015 65.63 65.795 65.25 65.52 1,292,833
05/07/2015 65.48 65.48 64.27 65.05 1,420,697
05/06/2015 66.27 66.38 65.19 65.72 1,380,027
05/05/2015 66.5 66.72 65.64 65.96 1,001,435
05/04/2015 66.31 66.58 66.12 66.54 914,138
05/01/2015 66.3 66.35 65.87 66.01 1,101,236
04/30/2015 67.01 67.01 66.07 66.48 1,724,760
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?