Historical Stock Prices

RY 
$66.03
*  
0.64
0.96%
Get RY Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading RY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 66.53 66.7 65.64 66.03 1,647,781
04/16/2015 66.07 66.9 65.85 66.67 2,283,132
04/15/2015 64.16 66.19 64.13 66.02 2,698,220
04/14/2015 64.16 64.57 64.115 64.34 2,027,986
04/13/2015 63.27 63.68 63.13 63.65 1,198,894
04/10/2015 62.95 63.31 62.79 63.27 1,320,562
04/09/2015 62.53 63 62.44 62.82 1,578,989
04/08/2015 62.63 63.12 62.26 62.52 1,489,414
04/07/2015 61.84 62.64 61.77 62.22 1,166,480
04/06/2015 61.37 62.39 61.25 61.77 1,733,299
04/02/2015 60.62 61.41 60.59 61.13 1,432,296
04/01/2015 60.47 60.65 59.91 60.42 1,497,034
03/31/2015 59.05 60.48 58.41 60.36 2,064,774
03/30/2015 59.46 59.96 59.2 59.35 1,262,566
03/27/2015 60.72 60.93 59.58 59.65 1,084,058
03/26/2015 61.31 61.5799 60.49 60.79 1,351,851
03/25/2015 61.9 62.15 60.75 61 1,640,369
03/24/2015 61.51 61.91 61.1 61.65 1,133,476
03/23/2015 61.05 61.59 61.02 61.37 1,214,127
03/20/2015 60.14 60.94 59.94 60.76 1,441,721
03/19/2015 60 60.07 59.2272 59.28 1,344,007
03/18/2015 59.49 60.62 59.09 60.49 1,501,739
03/17/2015 59.3 59.73 58.89 59.64 871,503
03/16/2015 59.38 60 59.19 59.77 1,415,141
03/13/2015 59.79 59.82 58.6 59.16 994,708
03/12/2015 60.16 60.69 59.96 60 899,198
03/11/2015 59.67 59.93 59.27 59.52 863,927
03/10/2015 60.655 60.68 59.48 59.65 1,496,552
03/09/2015 61.4 61.46 60.95 61.05 929,077
03/06/2015 61.34 61.7601 60.83 61.11 1,098,144
03/05/2015 61.87 62.58 61.65 61.68 1,227,683
03/04/2015 61.53 62.07 61.02 62.01 983,614
03/03/2015 62.72 62.78 61.7 61.84 1,273,196
03/02/2015 62.68 62.73 62.01 62.34 1,170,641
02/27/2015 62.37 63.27 62.36 62.62 1,827,775
02/26/2015 62.57 63.1 62.28 62.39 1,475,659
02/25/2015 61.58 62.68 61.56 62.64 2,617,115
02/24/2015 59.07 60.305 58.97 60.09 1,891,079
02/23/2015 60.09 60.09 59.13 59.69 1,730,516
02/20/2015 61.41 61.68 60.26 60.59 1,876,492
02/19/2015 61.02 62.11 60.33 61.79 1,918,770
02/18/2015 62.4 62.41 61.63 61.82 1,198,376
02/17/2015 62.7 63.04 62.28 62.81 1,018,388
02/13/2015 62.18 62.72 62.07 62.26 1,433,800
02/12/2015 61.35 62.09 61.28 62.03 1,459,282
02/11/2015 60.44 60.89 60.26 60.69 1,250,446
02/10/2015 61.52 61.57 60.44 60.79 1,512,112
02/09/2015 61.01 61.78 60.88 61.35 1,576,241
02/06/2015 60.84 61.66 60.46 60.72 1,953,228
02/05/2015 59.49 60.99 59.33 60.63 1,841,118
02/04/2015 60.04 60.21 58.86 59.01 1,901,835
02/03/2015 58.88 60.58 58.79 60.34 3,671,635
02/02/2015 57.32 58.26 57.14 58.04 2,686,615
01/30/2015 57.57 57.7 56.4 56.59 2,916,291
01/29/2015 59.19 59.25 57.76 58.75 2,207,716
01/28/2015 60.62 60.72 59.01 59.01 1,907,846
01/27/2015 60.28 60.81 59.81 60.54 1,496,693
01/26/2015 60.7 60.91 60.27 60.41 1,634,133
01/23/2015 60.5 61.68 60.35 60.73 2,429,835
01/22/2015 60.16 60.88 59.5 60.26 9,830,809
01/21/2015 62.39 62.68 61.4 62.16 1,694,102
01/20/2015 63.12 63.17 62.16 62.26 1,327,008
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?