Historical Stock Prices

RY 
$66.62
*  
0.08
 negative 
0.12%
Get RY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 66.63 66.71 66.46 66.62 367,788
04/16/2014 66.54 66.6 66.25 66.54 313,542
04/15/2014 66.39 66.5 66.16 66.43 290,506
04/14/2014 66.57 66.83 66.29 66.5 294,002
04/11/2014 66.45 66.53 66.04 66.3 382,372
04/10/2014 67.17 67.2 66.551 66.77 512,052
04/09/2014 66.84 67.41 66.8001 67.34 304,851
04/08/2014 66.79 67.06 66.55 66.93 422,520
04/07/2014 66.2 66.59 66.07 66.49 536,529
04/04/2014 66.6 66.68 66.251 66.38 290,159
04/03/2014 66.39 66.39 65.8 66.03 223,677
04/02/2014 66.38 66.63 66.1 66.27 407,253
04/01/2014 66.15 66.52 66.09 66.37 416,480
03/31/2014 65.88 66.27 65.83 65.99 453,186
03/28/2014 65.64 65.84 65.39 65.5 288,002
03/27/2014 65.62 65.75 65.2004 65.48 284,974
03/26/2014 65.27 65.82 65.189 65.49 447,833
03/25/2014 64.89 65.29 64.89 65.19 727,704
03/24/2014 64.38 64.73 64.31 64.69 378,411
03/21/2014 64.35 64.69 64.1993 64.37 459,730
03/20/2014 63.68 64.32 63.48 64.24 328,666
03/19/2014 64.41 64.41 63.5266 63.85 406,545
03/18/2014 64.76 64.9465 64.38 64.54 516,761
03/17/2014 64.37 64.72 64.26 64.62 388,635
03/14/2014 64.74 64.82 64.02 64.12 357,752
03/13/2014 65.52 65.52 64.63 64.9 286,343
03/12/2014 64.89 65.13 64.42 65.12 248,325
03/11/2014 64.68 65.41 64.484 65.17 367,158
03/10/2014 64.5 64.859 64.32 64.63 330,122
03/07/2014 65.16 65.21 64.5101 64.65 465,599
03/06/2014 65.77 65.9495 65.4 65.53 367,590
03/05/2014 65.01 65.6675 64.83 65.48 489,517
03/04/2014 65.32 65.35 64.69 64.74 462,064
03/03/2014 64.32 65.19 64.28 64.85 418,419
02/28/2014 65.37 65.77 65.04 65.04 626,246
02/27/2014 64.98 65.22 64.51 65.07 820,454
02/26/2014 65.79 65.89 64.72 64.81 528,544
02/25/2014 65.71 65.79 65.34 65.59 512,016
02/24/2014 65.49 65.77 65.1592 65.5 398,187
02/21/2014 65.32 65.39 65 65.13 453,893
02/20/2014 65.38 65.85 65.21 65.49 459,142
02/19/2014 65.03 65.53 64.9 65.28 623,707
02/18/2014 65.01 65.52 64.9 65.25 327,230
02/14/2014 64.84 65.02 64.52 64.82 349,583
02/13/2014 63.99 65.14 63.83 64.84 415,250
02/12/2014 63.95 64.34 63.93 64.18 290,075
02/11/2014 63.37 64.05 63.3 63.67 439,265
02/10/2014 63.58 63.72 63.1101 63.3 379,022
02/07/2014 64.08 64.08 63.24 63.47 469,063
02/06/2014 62.34 63.44 62.16 63.22 489,658
02/05/2014 61.11 62.41 61.07 62.29 794,966
02/04/2014 61.87 62.05 61.36 61.42 523,862
02/03/2014 62.19 62.26 61 61.64 827,477
01/31/2014 61.63 62.2 61.24 61.88 430,334
01/30/2014 62.02 62.6 61.792 62.38 597,580
01/29/2014 62.24 62.36 61.36 61.55 558,231
01/28/2014 62.22 62.55 61.89 62.32 468,873
01/27/2014 63.63 63.69 62.05 62.43 1,007,945
01/24/2014 64.04 64.32 63.23 63.5 589,317
01/23/2014 64.82 64.83 63.89 64.38 851,266
01/22/2014 66.79 66.88 65.7271 66 441,004
01/21/2014 66.46 66.8 66.36 66.54 587,542
01/17/2014 64.98 65.78 64.98 65.51 686,468
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?