Historical Stock Prices

RY 
$70.62
*  
0.23
0.33%
Get RY Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading RY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 70.64 71.021 70.45 70.62 740,209
10/23/2014 70.25 70.7 70.08 70.39 907,446
10/22/2014 71.21 71.27 70.4 70.62 1,107,395
10/21/2014 70.95 71.5 70.6 71.33 865,256
10/20/2014 70.2 70.45 69.69 70.25 666,404
10/17/2014 69.59 70.14 69.2 69.93 853,209
10/16/2014 66.89 69.7 66.42 68.71 1,367,901
10/15/2014 69.16 69.56 67.18 68.62 1,440,769
10/14/2014 70.53 70.86 69.55 69.71 986,794
10/13/2014 71.22 71.5799 70.5 70.56 440,248
10/10/2014 71.22 71.5799 70.5 70.56 756,941
10/09/2014 72.83 73.17 71.705 72.25 888,939
10/08/2014 71.49 73.06 71.23 72.92 614,166
10/07/2014 71.56 72.12 71.16 71.28 610,146
10/06/2014 71.69 72.35 71.61 71.97 549,539
10/03/2014 71.12 71.46 70.945 71.11 695,794
10/02/2014 71.38 71.57 70.335 71.35 698,652
10/01/2014 71.63 71.82 71.15 71.44 638,675
09/30/2014 71.07 72.01 70.7408 71.45 726,268
09/29/2014 71.72 71.75 70.961 71.34 681,948
09/26/2014 71.66 72.47 71.22 72.05 597,936
09/25/2014 72.92 72.96 71.592 71.77 928,765
09/24/2014 73.38 73.6293 72.72 73.41 745,915
09/23/2014 73.86 74.25 73.45 73.65 305,714
09/22/2014 74.5 74.69 73.85 73.99 591,435
09/19/2014 76.08 76.08 74.67 74.88 632,029
09/18/2014 75.35 75.95 75.3 75.9 454,083
09/17/2014 75.24 75.5 74.88 74.94 382,858
09/16/2014 74.32 75.3 74.3 75.02 542,446
09/15/2014 74.04 74.43 73.79 74.17 351,909
09/12/2014 74 74.3237 73.75 74.05 851,120
09/11/2014 73.83 74.57 73.77 74.1 399,406
09/10/2014 74.01 74.31 73.81 74.27 268,746
09/09/2014 73.44 74.22 73.12 74.01 459,896
09/08/2014 73.98 74.12 73.4 73.65 342,476
09/05/2014 74.52 74.52 73.93 74.32 324,464
09/04/2014 74.83 74.9998 74.32 74.56 364,459
09/03/2014 74.54 74.847 74.36 74.57 608,215
09/02/2014 74.37 74.44 73.82 74.23 468,738
08/29/2014 74.34 74.42 73.95 74.27 572,838
08/28/2014 74.5 74.52 73.97 74.3 469,387
08/27/2014 74.08 74.63 73.82 74.53 610,976
08/26/2014 74.02 74.04 73.36 73.66 546,203
08/25/2014 73.85 74.25 73.53 73.73 446,954
08/22/2014 74.96 75.08 73.5 73.82 625,791
08/21/2014 74.43 74.82 74.43 74.65 674,949
08/20/2014 74.55 74.65 74.08 74.36 449,189
08/19/2014 74.08 74.82 73.82 74.56 716,916
08/18/2014 73.56 74.3 73.45 73.88 484,480
08/15/2014 73.88 74 72.5301 73.34 423,588
08/14/2014 72.98 73.64 72.98 73.55 347,025
08/13/2014 72.98 73.07 72.65 72.84 356,242
08/12/2014 72.75 72.99 72.37 72.88 386,723
08/11/2014 72.03 72.83 71.9 72.69 422,896
08/08/2014 72.25 72.39 71.72 71.98 782,735
08/07/2014 73.04 73.19 72.29 72.63 374,762
08/06/2014 72.32 73.09 72.16 72.97 433,610
08/05/2014 72.96 73.01 72.25 72.54 522,370
08/04/2014 72.65 73.26 72.56 73.18 210,172
08/01/2014 73.66 73.87 72.35 72.61 748,347
07/31/2014 73.85 74.49 73.52 73.81 603,743
07/30/2014 73.53 74.02 73.42 73.97 337,912
07/29/2014 73.93 73.99 73.52 73.56 303,876
07/28/2014 73.89 74.15 73.68 73.92 286,358
07/25/2014 73.76 74.15 73.7001 73.89 272,986
07/24/2014 73.9 73.9 73.66 73.83 224,216
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?