RXII

NASDAQ Last Sale (NLS) Intraday Trade History:
RXI Pharmaceuticals Corporation (RXII)

$0.725
*  
0.025
3.57%
Get RXII Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading RXII now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RXI Pharmaceuticals Corporation

RXI Pharmaceuticals Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:52 $ .725  2,781
16:04:52 $ .725   5,717
16:04:52 $ .725  172
16:04:50 $ .725   3,033
16:04:50 $ .725  11,646
16:04:49 $ .73   1,600
16:04:49 $ .73  999
16:04:49 $ .7399   1,300
16:04:49 $ .74  138
16:04:49 $ .7399   2,000
16:04:49 $ .74  1,300
16:04:49 $ .73   28,800
16:04:49 $ .73  1,200
16:04:47 $ .73   13,900
16:04:47 $ .73  300
16:04:47 $ .73   1,000
16:04:46 $ .725  1,000
16:04:46 $ .725   1,750
16:04:46 $ .725  600
16:04:45 $ .7272   1,855
16:04:45 $ .725  300
16:04:45 $ .7272   145
16:04:42 $ .725  3,317
16:04:42 $ .725   300
16:04:41 $ .727  161
16:04:36 $ .7272   2,483
15:59:57 $ .73  1,600
15:59:56 $ .7399   100
15:59:48 $ .7342  2,500
15:59:22 $ .7301   500
15:59:16 $ .73  100
15:59:09 $ .725   200
15:59:09 $ .725  300
15:59:09 $ .725   100
15:59:08 $ .725  200
15:59:08 $ .725   200
15:59:08 $ .725  100
15:59:08 $ .725   100
15:59:08 $ .725  100
15:58:51 $ .725   236
15:57:59 $ .726  100
15:57:59 $ .7272   1,840
15:57:59 $ .7272  3,300
15:57:59 $ .7272   100
15:57:31 $ .726  100
15:57:31 $ .7261   300
15:57:03 $ .7271  100
15:55:55 $ .7271   1,450
15:55:55 $ .7271  100
15:55:55 $ .7271   100