RXII

NASDAQ Last Sale (NLS) Intraday Trade History:
RXI Pharmaceuticals Corporation (RXII)

$2.38
*  
0.14
6.25%
Get RXII Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading RXII now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RXI Pharmaceuticals Corporation

RXI Pharmaceuticals Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.38  435
15:59:08 $ 2.33   100
15:59:08 $ 2.33  100
15:57:57 $ 2.3414   3,500
15:57:51 $ 2.3348  100
15:57:18 $ 2.3348   100
15:54:47 $ 2.328  100
15:52:54 $ 2.30   100
15:52:54 $ 2.31  100
15:52:52 $ 2.38   100
15:52:52 $ 2.38  100
15:52:52 $ 2.38   100
15:52:49 $ 2.38  100
15:52:49 $ 2.38   100
15:52:49 $ 2.38  100
15:52:49 $ 2.3884   100
15:52:49 $ 2.3884  100
15:52:49 $ 2.3884   100
15:52:49 $ 2.3884  100
15:52:49 $ 2.3884   100
15:52:49 $ 2.3884  100
15:52:49 $ 2.38   100
15:52:49 $ 2.38  100
15:52:49 $ 2.38   100
15:52:49 $ 2.3884  100
15:52:49 $ 2.3884   100
15:52:03 $ 2.3816  100
15:51:28 $ 2.3816   200
15:50:10 $ 2.385  100
15:50:10 $ 2.39   216
15:44:42 $ 2.3816  100
15:44:24 $ 2.39   500
15:42:28 $ 2.3816  100
15:30:57 $ 2.39   100
15:13:56 $ 2.3884  100
15:13:56 $ 2.3884   100
15:13:56 $ 2.3884  100
15:13:56 $ 2.3884   100
15:13:56 $ 2.3884  100
15:13:56 $ 2.3884   100
15:13:56 $ 2.3884  100
15:13:56 $ 2.3884   100
15:13:56 $ 2.3884  300
15:13:56 $ 2.3884   100
15:13:56 $ 2.3884  100
15:13:56 $ 2.3884   100
15:13:56 $ 2.3884  100
14:43:39 $ 2.40   100
14:43:34 $ 2.37  200
14:24:32 $ 2.35   5,000