RXII

NASDAQ Last Sale (NLS) Intraday Trade History:
RXI Pharmaceuticals Corporation (RXII)

$2.19
*  
0.13
5.6%
Get RXII Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading RXII now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RXI Pharmaceuticals Corporation

RXI Pharmaceuticals Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.19  2,448
16:00:00 $ 2.19   200
16:00:00 $ 2.19  1,843
16:00:00 $ 2.19   2,176
16:00:00 $ 2.19  1,939
16:00:00 $ 2.19   8,606
15:59:57 $ 2.19  100
15:59:57 $ 2.19   100
15:59:57 $ 2.19  100
15:59:57 $ 2.19   100
15:59:57 $ 2.19  100
15:59:57 $ 2.19   100
15:59:57 $ 2.19  200
15:59:56 $ 2.184   1,000
15:59:56 $ 2.18  100
15:59:56 $ 2.18   200
15:59:56 $ 2.18  246
15:59:56 $ 2.18   300
15:59:56 $ 2.18  600
15:59:44 $ 2.19   100
15:59:41 $ 2.19  200
15:59:40 $ 2.19   1,000
15:59:39 $ 2.19  100
15:59:39 $ 2.19   100
15:59:39 $ 2.19  509
15:59:35 $ 2.19   200
15:59:35 $ 2.19  500
15:59:35 $ 2.19   100
15:59:25 $ 2.19  100
15:59:25 $ 2.19   700
15:59:15 $ 2.19  4,100
15:59:15 $ 2.19   800
15:59:15 $ 2.19  600
15:59:15 $ 2.19   700
15:59:15 $ 2.19  3,600
15:59:09 $ 2.19   100
15:59:05 $ 2.19  250
15:59:05 $ 2.19   100
15:59:05 $ 2.19  200
15:59:05 $ 2.19   100
15:58:58 $ 2.1999  600
15:58:58 $ 2.1999   600
15:58:58 $ 2.1999  200
15:58:57 $ 2.20   200
15:58:57 $ 2.20  100
15:58:57 $ 2.1999   2,600
15:58:57 $ 2.1999  100
15:58:57 $ 2.1999   500
15:58:57 $ 2.1999  200
15:58:57 $ 2.20   600