RXII

NASDAQ Last Sale (NLS) Intraday Trade History:
RXI Pharmaceuticals Corporation (RXII)

$0.515
*  
0.01
1.9%
Get RXII Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading RXII now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RXI Pharmaceuticals Corporation

RXI Pharmaceuticals Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ .515  3,200
16:02:49 $ .507   100
16:02:49 $ .5069  1,000
16:02:40 $ .506   180
15:59:37 $ .5135  2,000
15:57:03 $ .5105   9,000
15:54:32 $ .5097  100
15:54:15 $ .506   6,583
15:54:15 $ .506  295
15:54:15 $ .506   390
15:54:11 $ .507  100
15:54:11 $ .507   100
15:54:11 $ .5069  2,500
15:53:56 $ .507   100
15:53:56 $ .507  100
15:53:56 $ .507   100
15:53:56 $ .507  100
15:53:11 $ .507   100
15:53:11 $ .507  1,500
15:52:59 $ .5079   100
15:52:40 $ .5078  1,400
15:50:46 $ .508   3,000
15:47:17 $ .5069  1,400
15:39:54 $ .506   900
15:39:28 $ .5087  200
15:36:47 $ .5089   2,100
15:36:47 $ .5099  1,800
15:36:47 $ .5089   3,100
15:36:47 $ .5089  1,000
15:36:47 $ .5099   1,000
15:36:47 $ .5089  1,000
15:30:40 $ .5099   100
15:30:40 $ .5099  1,000
15:30:40 $ .5097   2,000
15:30:09 $ .5089  730
15:30:07 $ .5089   100
15:27:25 $ .5099  100
15:27:25 $ .5099   200
15:27:25 $ .5099  600
15:27:13 $ .507   2,700
15:27:13 $ .5071  2,700
15:27:13 $ .507   500
15:27:10 $ .507  2,500
15:27:10 $ .507   5,000
15:27:10 $ .5089  100
15:27:10 $ .5089   300
15:27:04 $ .507  2,600
15:23:48 $ .507   800
15:22:06 $ .507  14,900
15:21:47 $ .5077   100