RXII

RXI Pharmaceuticals Corporation (RXII) Pre-Market Trading

$.387
*  
0.0095
2.52%
Get RXII Alerts
*Delayed - data as of 06/02/2015 09:28 -  Find a broker to begin trading RXII now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    RXII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 1, 2015 Market Close: $ 0.3775
Pre-Market Volume: Pre-Market High: Pre-Market Low:
213,389 $ .40
(08:01:16 AM)
$ .34
(08:26:08 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:28 $ .387  200
09:28 $ .387  500
09:28 $ .387  200
09:28 $ .387  500
09:28 $ .387  200
09:28 $ .387  500
09:28 $ .387  400
09:28 $ .387  500
09:28 $ .387  200
09:28 $ .387  300
09:28 $ .387  200
09:28 $ .387  200
09:28 $ .387  100
09:28 $ .387  300
09:28 $ .387  100
09:28 $ .387  100
09:28 $ .387  500
09:28 $ .387  1,300
09:28 $ .387  500
09:28 $ .387  1,300
09:28 $ .387  500
09:28 $ .387  600
09:28 $ .387  300
09:28 $ .387  500
09:27 $ .3862  4,000
09:26 $ .3882  1,975
09:24 $ .386  5,900
09:24 $ .387  3,700
09:24 $ .387  300
09:24 $ .386  3,800
09:24 $ .386  300
09:20 $ .386  1,200
09:20 $ .386  300
09:20 $ .386  1,700
09:20 $ .386  300
09:19 $ .385  200
09:19 $ .385  300
09:10 $ .3881  1,000
09:10 $ .3882  4,000
09:10 $ .3882  100
09:10 $ .3882  100
09:10 $ .3882  500
09:10 $ .3882  4,600
09:10 $ .3882  100
09:10 $ .3882  500
09:10 $ .3882  100
09:10 $ .3882  100
09:10 $ .3882  100
09:10 $ .3882  100
09:09 $ .3882  400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for RXII

Research Brokers before you trade

Want to trade FX?