Historical Stock Prices

(ETF)
RXI 
$84.51
*  
1.21
1.41%
Get RXI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading RXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 85.33 85.33 84.33 84.51 88,192
01/29/2015 85.13 85.88 84.688 85.72 42,916
01/28/2015 85.94 85.94 84.42 84.54 57,994
01/27/2015 85.35 85.92 85.01 85.5399 136,639
01/26/2015 85.39 86.08 85.23 86.04 1,836,436
01/23/2015 85.2 85.5599 85.13 85.14 44,435
01/22/2015 84.41 85.38 84 85.24 16,821
01/21/2015 83.55 84.24 83.55 84.24 19,426
01/20/2015 83.89 84.28 83.08 83.69 49,263
01/16/2015 82.66 83.76 82.66 83.76 3,443
01/15/2015 83.81 83.9 82.5 82.76 14,412
01/14/2015 83.33 83.4599 82.6423 83.38 18,581
01/13/2015 84.6 85.2599 83.4164 84.02 17,303
01/12/2015 84.27 84.27 83.37 83.88 15,890
01/09/2015 84.219 84.31 83.91 84.11 11,184
01/08/2015 84.8 84.89 84.47 84.74 39,005
01/07/2015 82.85 83.53 82.79 83.44 50,453
01/06/2015 83.26 83.26 81.73 82.26 23,341
01/05/2015 83.99 83.99 82.9301 83 18,276
01/02/2015 85.54 85.54 84.51 84.76 7,946
12/31/2014 85.91 86.08 85.14 85.14 14,152
12/30/2014 86.22 86.43 85.39 85.8 17,696
12/29/2014 85.86 86.45 85.86 86.25 26,875
12/26/2014 86.11 86.331 86.11 86.2 1,726
12/24/2014 85.8 85.8 85.8 85.8 00
12/23/2014 85.79 85.93 85.521 85.8 20,774
12/22/2014 85.05 85.41 84.971 85.4 39,671
12/19/2014 84.8 85.01 84.27 84.84 23,434
12/18/2014 85 85.27 84.4301 85.26 25,971
12/17/2014 83.03 84.02 82.78 83.93 24,888
12/16/2014 83.09 83.969 82.76 82.76 88,214
12/15/2014 84.3883 84.3883 83.02 83.3 7,099
12/12/2014 84.56 84.85 84.2 84.2 6,210
12/11/2014 85.05 85.7 84.7801 84.99 9,933
12/10/2014 85.6 85.6 84.5003 84.56 15,159
12/09/2014 85.23 85.72 84.91 85.61 29,112
12/08/2014 86.66 86.66 85.88 85.96 39,193
12/05/2014 86.52 86.85 86.47 86.48 12,914
12/04/2014 86.55 86.5699 86.1 86.38 14,907
12/03/2014 86.34 86.523 86.17 86.44 30,955
12/02/2014 86.48 86.48 86.16 86.34 82,147
12/01/2014 86.53 86.53 85.96 86.25 24,224
11/28/2014 86.2 86.7 86.1001 86.386 20,400
11/26/2014 85.68 85.7599 85.48 85.61 16,510
11/25/2014 85.76 85.91 85.42 85.62 12,269
11/24/2014 84.93 85.339 84.8609 85.22 76,861
11/21/2014 84.91 84.91 84.41 84.53 5,622
11/20/2014 83.71 84.31 83.71 84.155 22,447
11/19/2014 83.8 84.0399 83.68 83.9 21,585
11/18/2014 83.7 83.9752 83.5 83.83 13,592
11/17/2014 83.17 83.44 83.146 83.26 31,070
11/14/2014 83.47 83.5699 83.3301 83.54 4,018
11/13/2014 82.97 83.336 82.72 83.11 9,355
11/12/2014 82.21 82.7396 82.21 82.63 4,200
11/11/2014 82.28 82.65 82.27 82.65 4,248
11/10/2014 82.42 82.42 81.9 82.29 72,457
11/07/2014 81.86 82.05 81.7401 81.94 7,196
11/06/2014 81.88 82.284 81.785 82.22 19,606
11/05/2014 82.08 82.08 81.46 81.87 7,427
11/04/2014 81.99 82 81.2201 81.47 20,744
11/03/2014 82.51 82.68 82.26 82.48 65,388
10/31/2014 82.44 82.4839 82.29 82.46 9,867
10/30/2014 80.62 81.4 80.62 81.09 26,472
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?