NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Health Care (RXD)

(ETF)
RXD 
$42.81
*  
0.3237
0.76%
Get RXD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading RXD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RXD

ProShares UltraShort Health Care

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 42.81  106
15:56:53 $ 42.76   100
15:51:07 $ 42.7225  100
15:49:16 $ 42.79   100
15:48:01 $ 42.70  400
15:46:38 $ 42.6862   100
15:43:09 $ 42.71  100
15:33:24 $ 42.5799   100
15:31:29 $ 42.56  100
15:31:29 $ 42.56   100
15:31:24 $ 42.56  100
15:31:10 $ 42.7078   100
15:27:48 $ 42.70  100
15:26:09 $ 42.68   100
15:23:39 $ 42.704  200
15:19:25 $ 42.7078   150
15:17:26 $ 42.55  100
15:17:26 $ 42.70   100
15:13:54 $ 42.68  100
15:11:36 $ 42.665   100
15:05:18 $ 42.70  100
15:02:30 $ 42.6762   100
14:58:31 $ 42.675  100
14:56:37 $ 42.705   100
14:48:15 $ 42.6731  100
14:40:40 $ 42.7076   100
14:35:00 $ 42.70  100
14:35:00 $ 42.54   100
14:29:08 $ 42.685  100
14:29:08 $ 42.685   100
14:25:32 $ 42.718  200
14:16:05 $ 42.6785   100
14:13:29 $ 42.6663  200
13:50:11 $ 42.7076   100
13:50:11 $ 42.6802  100
13:47:04 $ 42.70   100
13:44:14 $ 42.685  100
13:42:17 $ 42.6882   100
13:34:46 $ 42.705  100
13:21:38 $ 42.668   200
13:15:06 $ 42.6705  100
13:06:45 $ 42.6792   200
13:00:18 $ 42.70  100
12:28:28 $ 42.6299   100
12:28:28 $ 42.70  100
11:33:36 $ 42.47   100
11:06:31 $ 42.61  100
11:06:31 $ 42.61   100
11:04:45 $ 42.545  100
11:04:45 $ 42.545   100