NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR DJ Wilshire Intl Real Estate (RWX)

(ETF)
RWX 
$44.82
*  
0.27
0.61%
Get RWX Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading RWX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWX

SPDR DJ Wilshire Intl Real Estate

NLS Time (ET) NLS Price NLS Share Volume
16:38:07 $ 44.82  100
16:21:23 $ 44.81   140
16:21:23 $ 44.81  360
16:14:45 $ 44.82   100
16:14:45 $ 44.82  200
16:14:45 $ 44.83   100
16:14:45 $ 44.82  300
16:14:45 $ 44.82   100
16:14:45 $ 44.83  100
16:14:45 $ 44.83   200
16:14:45 $ 44.82  300
16:14:45 $ 44.82   100
16:14:45 $ 44.83  300
16:13:06 $ 44.82   100
16:13:06 $ 44.82  100
16:11:32 $ 44.83   200
16:11:32 $ 44.83  100
16:11:32 $ 44.83   100
16:11:32 $ 44.83  400
16:11:32 $ 44.83   100
16:11:32 $ 44.83  100
16:11:32 $ 44.83   100
16:10:19 $ 44.84  100
16:10:19 $ 44.84   300
16:10:19 $ 44.84  100
16:09:05 $ 44.84   100
16:09:05 $ 44.84  200
16:09:05 $ 44.84   100
15:59:48 $ 44.81  200
15:59:45 $ 44.811   200
15:59:37 $ 44.82  200
15:59:22 $ 44.8123   201
15:58:50 $ 44.82  100
15:56:25 $ 44.83   1,079
15:56:25 $ 44.825  100
15:56:25 $ 44.825   100
15:56:25 $ 44.825  100
15:56:25 $ 44.825   100
15:56:25 $ 44.825  100
15:56:25 $ 44.825   100
15:56:14 $ 44.82  100
15:56:13 $ 44.82   100
15:56:13 $ 44.82  100
15:56:10 $ 44.82   100
15:56:10 $ 44.82  500
15:56:10 $ 44.82   100
15:56:10 $ 44.82  100
15:56:10 $ 44.82   100
15:56:10 $ 44.82  100
15:56:10 $ 44.82   100