NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR DJ Wilshire Intl Real Estate (RWX)

(ETF)
RWX 
$40.34
*  
0.79
2%
Get RWX Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading RWX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWX

SPDR DJ Wilshire Intl Real Estate

NLS Time (ET) NLS Price NLS Share Volume
16:10:22 $ 40.31  503
16:10:18 $ 40.31   300
16:10:16 $ 40.26  176
15:59:54 $ 40.335   100
15:59:45 $ 40.335  100
15:59:34 $ 40.2975   500
15:59:31 $ 40.2975  500
15:59:30 $ 40.3025   100
15:59:30 $ 40.295  300
15:59:24 $ 40.295   500
15:59:17 $ 40.295  500
15:59:15 $ 40.295   100
15:59:09 $ 40.295  500
15:59:00 $ 40.31   700
15:58:53 $ 40.31  200
15:58:52 $ 40.31   100
15:58:52 $ 40.31  300
15:58:52 $ 40.31   100
15:58:52 $ 40.31  700
15:58:52 $ 40.295   300
15:58:52 $ 40.295  900
15:58:52 $ 40.31   700
15:58:52 $ 40.31  400
15:58:52 $ 40.31   200
15:58:52 $ 40.31  100
15:58:35 $ 40.27   500
15:58:06 $ 40.26  100
15:57:49 $ 40.27   300
15:57:49 $ 40.27  200
15:57:23 $ 40.27   300
15:57:23 $ 40.28  300
15:57:02 $ 40.26   100
15:57:02 $ 40.26  100
15:57:00 $ 40.26   100
15:57:00 $ 40.26  100
15:56:57 $ 40.27   300
15:56:57 $ 40.27  300
15:56:53 $ 40.24   100
15:56:53 $ 40.24  100
15:56:53 $ 40.24   100
15:56:53 $ 40.2504  253
15:56:53 $ 40.24   100
15:56:53 $ 40.24  200
15:56:53 $ 40.24   100
15:56:53 $ 40.24  300
15:56:53 $ 40.24   300
15:56:53 $ 40.25  100
15:56:53 $ 40.24   200
15:56:53 $ 40.24  200
15:56:53 $ 40.24   300