NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR DJ Wilshire Intl Real Estate (RWX)

(ETF)
RWX 
$41.14
*  
0.36
0.88%
Get RWX Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading RWX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWX

SPDR DJ Wilshire Intl Real Estate
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.14  213
15:59:47 $ 41.14   100
15:59:47 $ 41.14  213
15:59:46 $ 41.14   147
15:59:45 $ 41.14  200
15:59:45 $ 41.14   200
15:59:45 $ 41.14  100
15:59:45 $ 41.14   110
15:59:45 $ 41.14  100
15:59:44 $ 41.14   100
15:59:33 $ 41.1399  100
15:59:33 $ 41.14   100
15:59:32 $ 41.13  100
15:59:00 $ 41.13   100
15:58:45 $ 41.13  100
15:58:15 $ 41.14   100
15:57:51 $ 41.1499  135
15:57:50 $ 41.15   100
15:57:50 $ 41.15  100
15:57:45 $ 41.1599   250
15:56:50 $ 41.1501  2,725
15:55:44 $ 41.15   300
15:55:44 $ 41.15  100
15:55:44 $ 41.15   100
15:55:44 $ 41.15  400
15:55:44 $ 41.15   200
15:55:44 $ 41.15  400
15:55:44 $ 41.15   400
15:55:44 $ 41.15  200
15:55:44 $ 41.15   400
15:55:44 $ 41.15  100
15:55:44 $ 41.15   100
15:55:44 $ 41.15  400
15:55:29 $ 41.15   100
15:55:29 $ 41.15  100
15:55:29 $ 41.15   100
15:50:28 $ 41.15  100
15:49:29 $ 41.13   100
15:49:27 $ 41.1499  183
15:48:14 $ 41.14   100
15:48:10 $ 41.13  100
15:45:47 $ 41.13   100
15:45:46 $ 41.13  100
15:45:46 $ 41.14   100
15:45:46 $ 41.13  400
15:45:46 $ 41.13   100
15:45:01 $ 41.13  117
15:45:01 $ 41.13   183
15:42:55 $ 41.1299  100
15:42:55 $ 41.1299   100