NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR DJ Wilshire Intl Real Estate (RWX)

(ETF)
RWX 
$44.22
*  
0.02
0.05%
Get RWX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RWX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWX

SPDR DJ Wilshire Intl Real Estate
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 44.23  100
15:59:43 $ 44.23   100
15:59:14 $ 44.23  100
15:59:00 $ 44.24   100
15:59:00 $ 44.24  100
15:59:00 $ 44.24   100
15:56:32 $ 44.26  100
15:56:32 $ 44.26   200
15:56:11 $ 44.26  600
15:55:56 $ 44.25   100
15:55:56 $ 44.25  100
15:55:56 $ 44.25   100
15:55:56 $ 44.25  200
15:55:26 $ 44.26   200
15:55:26 $ 44.26  400
15:55:17 $ 44.26   400
15:55:17 $ 44.26  900
15:55:17 $ 44.26   1,200
15:54:52 $ 44.26  100
15:54:50 $ 44.26   100
15:54:18 $ 44.26  300
15:54:00 $ 44.26   100
15:54:00 $ 44.265  100
15:53:21 $ 44.2699   500
15:48:54 $ 44.255  165
15:48:15 $ 44.2501   110
15:48:09 $ 44.26  100
15:48:09 $ 44.26   100
15:48:09 $ 44.27  100
15:48:09 $ 44.27   200
15:48:09 $ 44.27  100
15:48:09 $ 44.27   100
15:48:09 $ 44.27  100
15:47:05 $ 44.27   100
15:47:05 $ 44.27  100
15:47:05 $ 44.27   100
15:47:05 $ 44.27  100
15:47:05 $ 44.27   255
15:46:47 $ 44.27  200
15:46:47 $ 44.27   200
15:46:47 $ 44.27  200
15:46:39 $ 44.2799   470
15:43:26 $ 44.2601  115
15:41:15 $ 44.275   100
15:40:39 $ 44.27  100
15:40:39 $ 44.27   100
15:40:39 $ 44.27  100
15:38:45 $ 44.26   100
15:37:41 $ 44.27  200
15:35:39 $ 44.27   600