SPDR DJ Wilshire Intl Real Estate Historical Stock Prices

(ETF)
RWX 
$44.51
*  
0.15
0.34%
Get RWX Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading RWX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  44.63  44.74  44.43  44.51 874,970
02/26/2015 44.61 44.74 44.43 44.51 875,070
02/25/2015 44.55 44.72 44.55 44.66 366,407
02/24/2015 44.34 44.59 44.13 44.55 445,744
02/23/2015 44.25 44.425 44.2016 44.32 555,245
02/20/2015 43.94 44.4395 43.89 44.4 432,195
02/19/2015 44.13 44.33 44.03 44.16 398,941
02/18/2015 44.27 44.44 44.09 44.33 330,851
02/17/2015 44.15 44.33 44.02 44.22 376,187
02/13/2015 44.22 44.39 44.192 44.34 396,900
02/12/2015 43.9 44.04 43.74 44.04 1,013,286
02/11/2015 43.5 43.75 43.45 43.61 399,083
02/10/2015 43.77 43.7999 43.54 43.72 634,072
02/09/2015 43.57 43.74 43.5 43.56 498,676
02/06/2015 44.41 44.5 43.991 44.18 1,109,073
02/05/2015 44.45 44.69 44.365 44.63 750,894
02/04/2015 44.02 44.09 43.76 43.83 1,353,069
02/03/2015 43.83 44.3 43.79 44.25 526,779
02/02/2015 43.67 43.939 43.46 43.87 751,919
01/30/2015 43.4 43.54 43.04 43.06 606,610
01/29/2015 43.55 43.85 43.444 43.84 543,701
01/28/2015 43.81 43.99 43.385 43.42 305,985
01/27/2015 43.82 43.91 43.7 43.81 392,339
01/26/2015 43.86 44.09 43.76 44.02 656,720
01/23/2015 43.9 43.99 43.74 43.75 691,530
01/22/2015 43.42 43.83 43.24 43.76 1,046,557
01/21/2015 43.43 43.61 43.355 43.6 828,346
01/20/2015 43.49 43.49 43.12 43.27 763,779
01/16/2015 43.06 43.629 43.06 43.62 524,175
01/15/2015 43.12 43.15 42.84 42.86 1,193,783
01/14/2015 42.72 42.8427 42.48 42.78 603,803
01/13/2015 42.82 42.95 42.34 42.62 560,826
01/12/2015 42.3 42.325 42.11 42.27 1,344,514
01/09/2015 42.23 42.38 42.06 42.23 555,838
01/08/2015 41.97 42.27 41.87 42.24 1,288,209
01/07/2015 41.55 41.84 41.44 41.79 802,138
01/06/2015 41.35 41.4 40.85 41.1 567,202
01/05/2015 41.33 41.46 41.1101 41.24 549,324
01/02/2015 41.71 41.83 41.38 41.49 661,074
12/31/2014 41.77 41.89 41.53 41.57 447,398
12/30/2014 41.89 41.98 41.81 41.89 473,320
12/29/2014 42.02 42.16 41.95 42.02 1,159,936
12/26/2014 42.15 42.3658 42.03 42.18 259,095
12/24/2014 41.95 42.03 41.75 42 269,631
12/23/2014 41.86 41.9997 41.739 41.93 400,508
12/22/2014 41.84 42.01 41.84 41.98 1,126,944
12/19/2014 41.62 41.79 41.41 41.64 705,856
12/18/2014 41.58 41.84 41.47 41.84 482,947
12/17/2014 41.3 41.79 41.07 41.48 938,935
12/16/2014 41.05 41.52 40.98 41.07 823,031
12/15/2014 41.48 41.61 40.89 41.03 647,223
12/12/2014 41.87 42.0099 41.47 41.49 792,568
12/11/2014 41.85 42.0999 41.79 41.83 1,387,937
12/10/2014 42 42.0299 41.53 41.65 912,563
12/09/2014 41.88 41.95 41.58 41.89 2,648,031
12/08/2014 42.11 42.23 41.94 41.95 632,739
12/05/2014 42.63 42.67 42.47 42.59 238,719
12/04/2014 42.89 42.9199 42.61 42.72 386,733
12/03/2014 43.2 43.23 43.08 43.22 349,808
12/02/2014 43.09 43.26 43.07 43.23 364,496
12/01/2014 43.02 43.07 42.87 42.95 308,727
11/28/2014 43.06 43.07 42.87 42.96 137,342
11/26/2014 42.84 42.99 42.82 42.94 342,529
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?