Home > Quotes > RWX > Historical Prices

Historical Stock Prices

(ETF)
RWX 
$43.07
*  
0.60
  negative  
1.37%
Get RWX Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 42.95 43.07 42.78 43.07 431,946
05/23/2013 43.42 43.67 42.88 43.67 642,725
05/22/2013 45.14 45.3916 44.31 44.47 1,032,720
05/21/2013 45.37 45.62 45.21 45.46 463,788
05/20/2013 45.62 45.87 45.62 45.87 408,645
05/17/2013 45.29 45.65 45.29 45.62 332,629
05/16/2013 45.14 45.28 44.9408 45.01 358,488
05/15/2013 44.93 45.1199 44.91 45.08 618,064
05/14/2013 45.1 45.34 45.01 45.22 494,462
05/13/2013 45.37 45.48 45.311 45.42 387,653
05/10/2013 45.81 45.85 45.55 45.85 425,042
05/09/2013 46.2 46.32 45.8101 45.98 503,904
05/08/2013 46.39 46.56 46.3 46.56 671,866
05/07/2013 46.34 46.41 46.21 46.31 1,090,857
05/06/2013 46.58 46.76 46.47 46.56 737,869
05/03/2013 46.39 46.76 46.3212 46.64 885,944
05/02/2013 46.01 46.26 45.94 46.19 304,423
05/01/2013 46.23 46.29 45.91 45.97 771,972
04/30/2013 45.87 46.12 45.724 46.11 952,592
04/29/2013 45.56 45.9499 45.51 45.92 542,879
04/26/2013 45.34 45.35 45.16 45.31 396,296
04/25/2013 45.5 45.72 45.41 45.49 446,591
04/24/2013 45.19 45.51 45.15 45.35 487,001
04/23/2013 44.9 45.18 44.85 45.15 545,656
04/22/2013 44.89 45.0968 44.6863 45.06 319,178
04/19/2013 44.92 45.2 44.88 45.16 862,737
04/18/2013 44.67 44.68 44.39 44.51 459,202
04/17/2013 44.76 44.82 44.3 44.49 375,712
04/16/2013 44.7 45 44.5995 44.99 699,193
04/15/2013 44.8 44.94 44.17 44.22 759,383
04/12/2013 44.98 45.3299 44.98 45.25 601,854
04/11/2013 44.69 44.8899 44.6134 44.7 376,642
04/10/2013 44.45 44.64 44.3707 44.53 711,590
04/09/2013 44.12 44.36 43.88 44.26 797,366
04/08/2013 44.24 44.33 44.04 44.31 912,480
04/05/2013 43.86 44.28 43.64 44.21 829,827
04/04/2013 43.29 43.6499 43.27 43.59 435,756
04/03/2013 43.21 43.2199 42.71 42.72 528,059
04/02/2013 43.15 43.19 42.94 43.03 597,768
04/01/2013 42.48 42.51 42.18 42.24 480,787
03/28/2013 42.92 43.1 42.78 43.01 515,533
03/27/2013 42.85 43.05 42.72 43.01 438,719
03/26/2013 42.68 42.89 42.68 42.84 445,905
03/25/2013 42.73 42.8 42.3301 42.46 568,754
03/22/2013 42.5 42.6 42.3801 42.54 330,618
03/21/2013 42.04 42.2 41.9501 42 357,707
03/20/2013 42.29 42.42 42.1901 42.25 635,946
03/19/2013 42.22 42.36 41.86 42.1 706,825
03/18/2013 42.35 42.55 42.25 42.36 598,257
03/15/2013 42.68 42.82 42.55 42.67 578,738
03/14/2013 42.56 42.84 42.54 42.83 295,448
03/13/2013 42.24 42.28 42.02 42.14 349,265
03/12/2013 42.45 42.55 42.12 42.16 427,506
03/11/2013 42.36 42.49 42.31 42.41 388,096
03/08/2013 42.46 42.51 42.31 42.47 580,391
03/07/2013 42.64 42.72 42.55 42.62 315,718
03/06/2013 42.63 42.7 42.4001 42.55 833,901
03/05/2013 42.36 42.57 42.36 42.45 458,162
03/04/2013 42.09 42.3299 42 42.28 378,686
03/01/2013 41.91 42.1 41.72 42.07 301,386
02/28/2013 41.86 42.02 41.78 41.78 680,827
02/27/2013 41.49 41.89 41.42 41.81 623,548
02/26/2013 41.32 41.4 41.11 41.36 553,296
02/25/2013 41.64 41.748 40.8 40.8 559,119
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.