NASDAQ Last Sale (NLS) Intraday Trade History:
RevenueShares Financials Sector (RWW)

(ETF)
RWW 
$49.012
*  
0.178
0.36%
Get RWW Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading RWW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWW

RevenueShares Financials Sector

NLS Time (ET) NLS Price NLS Share Volume
15:54:21 $ 49.012  100
15:36:48 $ 49.026   250
15:09:23 $ 48.9736  100
14:13:42 $ 49.0596   100
12:04:54 $ 48.96  200
11:48:44 $ 48.94   326
10:29:00 $ 48.9999  200
10:29:00 $ 48.9862   645
10:29:00 $ 48.9862  200