Historical Stock Prices

(ETF)
RWW 
$44.6
*  
0.14
 negative 
0.31%
Get RWW Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 44.636 44.686 44.42 44.6 2,785
04/16/2014 44.18 44.46 44.18 44.46 2,078
04/15/2014 43.8209 44.1199 43.8209 44.05 1,829
04/14/2014 43.97 43.97 43.4707 43.6699 1,474
04/11/2014 43.4965 43.85 43.3898 43.7 1,243
04/10/2014 44.76 44.7701 43.941 44.1099 4,279
04/09/2014 44.5995 44.72 44.5995 44.71 1,026
04/08/2014 44.55 44.68 44.21 44.56 26,823
04/07/2014 44.82 44.82 44.49 44.55 1,695
04/04/2014 45.7636 45.7636 45.56 45.56 477
04/03/2014 45.76 45.839 45.73 45.839 1,157
04/02/2014 45.83 45.95 45.8 45.95 2,032
04/01/2014 45.89 45.97 45.86 45.96 1,352
03/31/2014 45.83 45.8399 45.631 45.8 4,906
03/28/2014 45.48 45.48 45.2126 45.2126 1,900
03/27/2014 45.5004 45.5004 44.89 45.11 2,848
03/26/2014 46.04 46.04 45.671 45.7393 1,703
03/25/2014 46.2 46.2 45.9696 45.9696 1,515
03/24/2014 45.911 46.07 45.911 46.07 3,011
03/21/2014 46.57 46.639 46.16 46.17 6,252
03/20/2014 45.36 46.24 45.36 46.24 5,703
03/19/2014 45.47 45.47 45.03 45.37 4,670
03/18/2014 45.33 45.34 45.13 45.34 10,437
03/17/2014 45.048 45.08 45 45.06 3,707
03/14/2014 44.8099 44.8099 44.68 44.68 815
03/13/2014 45.68 45.68 44.91 44.95 2,873
03/12/2014 45.16 45.4684 45.16 45.3943 3,070
03/11/2014 45.9699 45.9699 45.9699 45.9699 00
03/10/2014 45.68 45.9699 45.6165 45.9699 4,732
03/07/2014 45.933 45.96 45.93 45.96 593
03/06/2014 45.6799 45.6899 45.649 45.6899 690
03/05/2014 44.9 45.18 44.9 45.1001 4,788
03/04/2014 44.44 44.7499 44.42 44.68 5,548
03/03/2014 43.82 43.82 43.79 43.79 2,532
02/28/2014 44.02 44.5319 44.02 44.1839 2,464
02/27/2014 43.6466 44.02 43.6466 44.02 647
02/26/2014 43.8083 43.8083 43.5454 43.78 3,060
02/25/2014 44.17 44.17 43.7201 43.7201 1,720
02/24/2014 43.67 44.2805 43.67 44.23 9,207
02/21/2014 43.9 43.9 43.75 43.75 1,879
02/20/2014 43.6507 43.778 43.6507 43.72 1,518
02/19/2014 44.14 44.14 43.49 43.49 1,691
02/18/2014 44.09 44.25 44.04 44.218 4,500
02/14/2014 43.95 44.02 43.89 44.02 1,924
02/13/2014 43.64 43.996 43.58 43.996 5,009
02/12/2014 44.0371 44.0371 43.75 43.878 8,379
02/11/2014 43.49 43.9399 43.49 43.87 4,264
02/10/2014 43.48 43.48 43.25 43.36 1,630
02/07/2014 43.1201 43.426 43.1201 43.426 986
02/06/2014 42.31 42.7301 42.31 42.73 846
02/05/2014 42.02 42.3795 42.02 42.2599 9,927
02/04/2014 42.14 42.4176 42.11 42.11 2,743
02/03/2014 43.05 43.05 42.0898 42.0898 2,223
01/31/2014 42.96 43.4059 42.8445 43.4059 2,448
01/30/2014 43.29 43.65 43.18 43.5902 1,482
01/29/2014 43.152 43.38 42.954 42.969 5,184
01/28/2014 43.14 43.498 43.14 43.498 1,172
01/27/2014 43.35 43.3598 42.6525 43.13 4,374
01/24/2014 43.97 43.97 43.237 43.2525 7,238
01/23/2014 44.46 44.51 44.0601 44.1 5,345
01/22/2014 45.22 45.22 44.9736 45.0694 3,193
01/21/2014 45.42 45.42 44.81 45.03 5,008
01/17/2014 45.319 45.406 45.0566 45.0566 6,426
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?