Historical Stock Prices

(ETF)
RWV 
$54.12
*  
unch
unch
Get RWV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RWV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 54.12 54.12 54.12 54.12 00
07/10/2014 53.45 54.12 53.45 54.12 1,188
07/09/2014 54.65 54.65 54.65 54.65 00
07/08/2014 54.65 54.65 54.65 54.65 00
07/07/2014 54.65 54.65 54.65 54.65 350
07/03/2014 55.33 55.33 55.159 55.159 1,200
07/02/2014 55.0001 55.01 55.0001 55.01 1,030
07/01/2014 54.45 54.45 54.45 54.45 00
06/30/2014 54.4424 54.45 54.4424 54.45 450
06/27/2014 53.62 53.62 53.62 53.62 00
06/26/2014 53.62 53.62 53.62 53.62 00
06/25/2014 53.62 53.62 53.62 53.62 135
06/24/2014 53.61 53.61 53.61 53.61 00
06/23/2014 53.61 53.61 53.61 53.61 00
06/20/2014 53.61 53.61 53.61 53.61 00
06/19/2014 53.61 53.61 53.61 53.61 00
06/18/2014 53.44 53.61 53.44 53.61 600
06/17/2014 53.2363 53.2363 53.2363 53.2363 00
06/16/2014 53.2363 53.2363 53.2363 53.2363 00
06/13/2014 53.2363 53.2363 53.2363 53.2363 00
06/12/2014 53.2363 53.2363 53.2363 53.2363 00
06/11/2014 53.2363 53.2363 53.2363 53.2363 00
06/10/2014 53.2363 53.2363 53.2363 53.2363 00
06/09/2014 53.2363 53.2363 53.2363 53.2363 00
06/06/2014 53.2363 53.2363 53.2363 53.2363 00
06/05/2014 53.2363 53.2363 53.2363 53.2363 00
06/04/2014 53.2363 53.2363 53.2363 53.2363 00
06/03/2014 53.2363 53.2363 53.2363 53.2363 280
06/02/2014 53.41 53.41 53.41 53.41 100
05/30/2014 52.97 52.97 52.97 52.97 00
05/29/2014 52.97 52.97 52.97 52.97 103
05/28/2014 52.8055 52.88 52.8055 52.88 200
05/27/2014 51.85 51.85 51.85 51.85 00
05/23/2014 51.85 51.85 51.85 51.85 100
05/22/2014 51.24 51.4684 51.24 51.4684 438
05/21/2014 51.06 51.06 50.89 50.89 200
05/20/2014 51.1 51.1 51.1 51.1 00
05/19/2014 51.1 51.1 51.1 51.1 1,516
05/16/2014 51.13 51.13 51.13 51.13 00
05/15/2014 51.13 51.13 51.13 51.13 00
05/14/2014 51.13 51.13 51.13 51.13 200
05/13/2014 50.57 50.57 50.57 50.57 00
05/12/2014 50.57 50.57 50.57 50.57 00
05/09/2014 50.57 50.57 50.57 50.57 00
05/08/2014 50.57 50.57 50.57 50.57 00
05/07/2014 50.28 50.57 50.28 50.57 248
05/06/2014 51.3 51.3 51.3 51.3 00
05/05/2014 51.21 51.3 51.21 51.3 300
05/02/2014 49.755 49.755 49.755 49.755 00
05/01/2014 49.755 49.755 49.755 49.755 00
04/30/2014 49.755 49.755 49.755 49.755 00
04/29/2014 49.755 49.755 49.755 49.755 00
04/28/2014 49.755 49.755 49.755 49.755 242
04/25/2014 51.57 51.57 51.57 51.57 00
04/24/2014 51.57 51.57 51.57 51.57 00
04/23/2014 51.57 51.57 51.57 51.57 100
04/22/2014 49.505 49.505 49.505 49.505 00
04/21/2014 49.505 49.505 49.505 49.505 00
04/17/2014 49.505 49.505 49.505 49.505 00
04/16/2014 49.5 49.51 49.5 49.505 2,700
04/15/2014 47.836 47.836 47.836 47.836 100
04/14/2014 48.69 48.7002 48.66 48.66 1,127
04/11/2014 48.69 48.75 48.6601 48.75 700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?