RevenueShares Navallier Overall A-100 Historical Stock Prices

(ETF)
RWV 
$56.419
*  
unch
unch
Get RWV Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading RWV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  56.419 0
08/21/2014 56.419 56.419 56.419 56.419 00
08/20/2014 56.419 56.419 56.3801 56.419 800
08/19/2014 56.29 56.29 56.29 56.29 200
08/18/2014 54.9592 54.9592 54.9592 54.9592 00
08/15/2014 54.9592 54.9592 54.9592 54.9592 00
08/14/2014 54.9592 54.9592 54.9592 54.9592 380
08/13/2014 53.512 53.512 53.512 53.512 00
08/12/2014 53.512 53.512 53.512 53.512 00
08/11/2014 53.512 53.512 53.512 53.512 00
08/08/2014 53.51 53.64 53.51 53.512 1,185
08/07/2014 53.475 53.475 53.475 53.475 00
08/06/2014 53.475 53.475 53.475 53.475 350
08/05/2014 53.481 53.481 53.481 53.481 00
08/04/2014 53.481 53.481 53.481 53.481 200
08/01/2014 53.14 53.14 53.14 53.14 884
07/31/2014 53.54 53.62 53.413 53.413 1,667
07/30/2014 54.45 54.45 54.4 54.4 644
07/29/2014 54.68 54.68 54.68 54.68 360
07/28/2014 54.6276 54.6276 54.6276 54.6276 00
07/25/2014 54.65 54.65 54.6276 54.6276 916
07/24/2014 55.521 55.521 55.21 55.21 1,765
07/23/2014 54.6221 54.6221 54.6221 54.6221 00
07/22/2014 54.6221 54.6221 54.6221 54.6221 492
07/21/2014 54.04 54.084 54.04 54.084 1,052
07/18/2014 54.0454 54.0454 54.0454 54.0454 218
07/17/2014 54.12 54.12 54.12 54.12 00
07/16/2014 54.12 54.12 54.12 54.12 00
07/15/2014 54.12 54.12 54.12 54.12 00
07/14/2014 54.12 54.12 54.12 54.12 00
07/11/2014 54.12 54.12 54.12 54.12 00
07/10/2014 53.45 54.12 53.45 54.12 1,188
07/09/2014 54.65 54.65 54.65 54.65 00
07/08/2014 54.65 54.65 54.65 54.65 00
07/07/2014 54.65 54.65 54.65 54.65 350
07/03/2014 55.33 55.33 55.159 55.159 1,200
07/02/2014 55.0001 55.01 55.0001 55.01 1,030
07/01/2014 54.45 54.45 54.45 54.45 00
06/30/2014 54.4424 54.45 54.4424 54.45 450
06/27/2014 53.62 53.62 53.62 53.62 00
06/26/2014 53.62 53.62 53.62 53.62 00
06/25/2014 53.62 53.62 53.62 53.62 135
06/24/2014 53.61 53.61 53.61 53.61 00
06/23/2014 53.61 53.61 53.61 53.61 00
06/20/2014 53.61 53.61 53.61 53.61 00
06/19/2014 53.61 53.61 53.61 53.61 00
06/18/2014 53.44 53.61 53.44 53.61 600
06/17/2014 53.2363 53.2363 53.2363 53.2363 00
06/16/2014 53.2363 53.2363 53.2363 53.2363 00
06/13/2014 53.2363 53.2363 53.2363 53.2363 00
06/12/2014 53.2363 53.2363 53.2363 53.2363 00
06/11/2014 53.2363 53.2363 53.2363 53.2363 00
06/10/2014 53.2363 53.2363 53.2363 53.2363 00
06/09/2014 53.2363 53.2363 53.2363 53.2363 00
06/06/2014 53.2363 53.2363 53.2363 53.2363 00
06/05/2014 53.2363 53.2363 53.2363 53.2363 00
06/04/2014 53.2363 53.2363 53.2363 53.2363 00
06/03/2014 53.2363 53.2363 53.2363 53.2363 280
06/02/2014 53.41 53.41 53.41 53.41 100
05/30/2014 52.97 52.97 52.97 52.97 00
05/29/2014 52.97 52.97 52.97 52.97 103
05/28/2014 52.8055 52.88 52.8055 52.88 200
05/27/2014 51.85 51.85 51.85 51.85 00
05/23/2014 51.85 51.85 51.85 51.85 100
05/22/2014 51.24 51.4684 51.24 51.4684 438
05/21/2014 51.06 51.06 50.89 50.89 200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?