NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR DJ Wilshire REIT ETF (RWR)

(ETF)
RWR 
$95.07
*  
1.03
1.1%
Get RWR Alerts
*Delayed - data as of Mar. 30, 2015 13:16 ET  -  Find a broker to begin trading RWR now


Community Rating:
View:    RWR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWR

SPDR DJ Wilshire REIT ETF

NLS Time (ET) NLS Price NLS Share Volume
13:36:23 $ 95.12  100
13:36:23 $ 95.12   100
13:36:23 $ 95.12  200
13:36:23 $ 95.12   100
13:36:21 $ 95.13  684
13:36:21 $ 95.13   200
13:36:21 $ 95.13  100
13:35:48 $ 95.15   100
13:35:47 $ 95.15  100
13:35:33 $ 95.13   100
13:35:33 $ 95.13  100
13:35:33 $ 95.13   900
13:35:10 $ 95.14  300
13:35:10 $ 95.15   400
13:35:10 $ 95.15  100
13:35:10 $ 95.15   800
13:35:06 $ 95.13  134
13:34:38 $ 95.156   392
13:34:38 $ 95.156  392
13:34:36 $ 95.15   100
13:34:36 $ 95.15  400
13:34:36 $ 95.15   400
13:34:36 $ 95.15  400
13:34:36 $ 95.15   400
13:34:36 $ 95.15  100
13:34:11 $ 95.16   100
13:32:32 $ 95.15  100
13:32:32 $ 95.15   100
13:32:14 $ 95.15  100
13:32:13 $ 95.15   100
13:32:13 $ 95.15  100
13:32:13 $ 95.15   100
13:32:13 $ 95.15  100
13:32:13 $ 95.15   100
13:32:13 $ 95.15  100
13:29:50 $ 95.20   100
13:29:38 $ 95.196  100
13:28:56 $ 95.19   300
13:28:56 $ 95.19  300
13:28:39 $ 95.19   100
13:28:39 $ 95.19  400
13:28:39 $ 95.19   500
13:28:39 $ 95.19  500
13:28:39 $ 95.19   500
13:28:39 $ 95.19  500
13:28:39 $ 95.19   500
13:27:56 $ 95.17  100
13:27:56 $ 95.17   100
13:27:56 $ 95.18  100
13:27:56 $ 95.17   100