NASDAQ Last Sale (NLS) Intraday Trade History:
streetTRACKS Wilshire REIT Index Fund (RWR)

(ETF)
RWR 
$84.98
*  
0.06
0.07%
Get RWR Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading RWR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWR

streetTRACKS Wilshire REIT Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 84.97  1,000
15:59:56 $ 84.98   100
15:57:31 $ 84.97  1,000
15:57:11 $ 84.97   100
15:55:00 $ 85  1,000
15:53:21 $ 85.01   200
15:52:07 $ 85.0241  200
15:50:38 $ 85.02   100
15:50:38 $ 85.02  100
15:50:38 $ 85.02   100
15:50:38 $ 85.02  100
15:50:34 $ 85.03   100
15:50:34 $ 85.03  100
15:50:34 $ 85.03   100
15:45:38 $ 85.03  100
15:45:36 $ 85.03   100
15:45:17 $ 85.03  100
15:45:04 $ 85.04   100
15:45:02 $ 85.048  1,464
15:45:00 $ 85.05   200
15:44:11 $ 85.06  100
15:44:11 $ 85.06   100
15:42:50 $ 85.07  100
15:42:50 $ 85.07   194
15:42:21 $ 85.09  100
15:39:55 $ 85.07   100
15:39:52 $ 85.08  100
15:39:50 $ 85.08   300
15:39:18 $ 85.09  100
15:39:18 $ 85.09   100
15:38:22 $ 85.08  100
15:37:27 $ 85.07   100
15:36:03 $ 85.08  100
15:35:20 $ 85.07   100
15:35:20 $ 85.07  100
15:35:20 $ 85.07   100
15:31:39 $ 85.0301  344
15:30:49 $ 85.04   100
15:26:49 $ 85.01  100
15:26:49 $ 85.01   133
15:21:00 $ 84.9937  100
15:18:32 $ 84.981   700
15:18:32 $ 84.981  762
15:18:05 $ 84.9866   776
15:16:00 $ 84.9876  729
15:13:23 $ 84.9801   102
15:09:23 $ 84.98  100
15:09:23 $ 84.98   100
15:09:11 $ 84.9966  120
14:58:03 $ 84.96   100