NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Dow Jones REIT ETF (RWR)

(ETF)
RWR 
$96.86
*  
2.15
2.17%
Get RWR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading RWR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWR

SPDR Dow Jones REIT ETF
NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 96.85  100
16:01:48 $ 96.86   300
16:01:46 $ 96.93  100
16:01:46 $ 96.92   100
16:01:45 $ 96.92  100
16:01:44 $ 96.90   100
16:01:43 $ 96.90  100
16:01:43 $ 96.91   100
16:01:36 $ 97.01  164
16:01:36 $ 97.02   150
16:01:33 $ 97.09  100
15:59:47 $ 96.91   104
15:59:46 $ 96.89  100
15:59:45 $ 96.89   100
15:59:36 $ 96.90  1,000
15:59:36 $ 96.90   905
15:59:36 $ 96.90  100
15:59:28 $ 96.92   100
15:59:28 $ 96.91  100
15:59:27 $ 96.92   100
15:59:26 $ 96.91  100
15:59:23 $ 96.9236   100
15:59:23 $ 96.91  200
15:59:22 $ 96.91   100
15:59:21 $ 96.91  100
15:59:13 $ 96.92   100
15:59:13 $ 96.91  630
15:59:06 $ 96.91   391
15:59:04 $ 96.90  100
15:59:04 $ 96.90   200
15:59:03 $ 96.90  100
15:59:01 $ 96.90   100
15:59:00 $ 96.90  500
15:58:51 $ 96.93   200
15:58:51 $ 96.9282  317
15:58:51 $ 96.929   129
15:58:51 $ 96.929  300
15:58:51 $ 96.915   100
15:57:44 $ 96.92  100
15:57:28 $ 96.91   115
15:57:06 $ 96.942  1,190
15:56:43 $ 96.97   200
15:56:18 $ 97.0284  794
15:55:58 $ 97   143
15:53:42 $ 97.126  407
15:53:42 $ 97.126   623
15:50:47 $ 97.14  300
15:50:47 $ 97.13   250
15:50:46 $ 97.14  200
15:50:45 $ 97.22   100