NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR DJ Wilshire REIT ETF (RWR)

(ETF)
RWR 
$92.67
*  
0.19
0.21%
Get RWR Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading RWR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWR

SPDR DJ Wilshire REIT ETF

NLS Time (ET) NLS Price NLS Share Volume
16:31:19 $ 92.65  100
16:30:10 $ 92.65   100
16:29:27 $ 92.64  100
16:25:54 $ 92.64   100
16:25:54 $ 92.64  100
16:21:36 $ 92.63   100
16:12:05 $ 92.62  176
16:07:36 $ 92.65   100
15:58:02 $ 92.64  100
15:55:19 $ 92.66   100
15:52:43 $ 92.6868  200
15:52:11 $ 92.6843   1,400
15:52:11 $ 92.69  100
15:50:16 $ 92.69   100
15:49:39 $ 92.673  140
15:48:28 $ 92.705   478
15:45:01 $ 92.72  100
15:40:49 $ 92.72   176
15:40:49 $ 92.72  124
15:38:51 $ 92.73   200
15:38:51 $ 92.73  100
15:38:51 $ 92.73   300
15:38:51 $ 92.73  200
15:38:51 $ 92.73   200
15:38:51 $ 92.73  100
15:38:51 $ 92.73   100
15:30:28 $ 92.7414  100
15:30:28 $ 92.75   354
15:30:28 $ 92.75  500
15:28:43 $ 92.7502   355
15:11:06 $ 92.8199  100
15:07:38 $ 92.82   167
15:07:38 $ 92.83  100
15:07:38 $ 92.83   200
15:07:38 $ 92.83  300
15:03:46 $ 92.78   687
15:00:57 $ 92.8564  250
14:59:15 $ 92.83   100
14:58:53 $ 92.818  155
14:57:01 $ 92.8089   667
14:56:20 $ 92.813  136
14:56:10 $ 92.809   591
14:54:42 $ 92.7931  590
14:47:14 $ 92.87   100
14:41:42 $ 92.8164  126
14:39:31 $ 92.83   100
14:39:31 $ 92.83  100
14:39:31 $ 92.83   300
14:39:31 $ 92.83  300
14:39:31 $ 92.83   100