NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short Russell2000 (RWM)

(ETF)
RWM 
$48.4
*  
0.37
0.76%
Get RWM Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading RWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWM

ProShares Short Russell2000

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 48.40  900
15:59:57 $ 48.40   300
15:59:57 $ 48.40  100
15:59:57 $ 48.40   200
15:59:57 $ 48.40  200
15:59:57 $ 48.40   300
15:59:52 $ 48.41  100
15:59:52 $ 48.41   100
15:59:52 $ 48.41  100
15:59:52 $ 48.41   2,400
15:59:52 $ 48.41  1,700
15:59:52 $ 48.41   100
15:59:45 $ 48.42  100
15:59:40 $ 48.43   1,100
15:59:40 $ 48.43  100
15:59:37 $ 48.42   500
15:59:36 $ 48.4199  103
15:59:35 $ 48.41   400
15:59:35 $ 48.41  100
15:59:25 $ 48.4185   175
15:59:13 $ 48.415  100
15:59:11 $ 48.42   1,000
15:59:10 $ 48.43  100
15:59:00 $ 48.40   100
15:59:00 $ 48.40  200
15:58:53 $ 48.39   100
15:58:53 $ 48.395  300
15:58:44 $ 48.395   101
15:58:29 $ 48.40  731
15:58:29 $ 48.40   369
15:58:29 $ 48.40  300
15:58:24 $ 48.40   900
15:58:24 $ 48.40  171
15:58:11 $ 48.40   200
15:58:11 $ 48.40  200
15:58:11 $ 48.40   100
15:58:11 $ 48.40  931
15:58:07 $ 48.40   200
15:57:52 $ 48.4099  110
15:57:41 $ 48.40   200
15:57:13 $ 48.40  100
15:56:47 $ 48.405   102
15:56:42 $ 48.4059  100
15:55:33 $ 48.395   103
15:55:24 $ 48.39  100
15:55:24 $ 48.39   200
15:54:48 $ 48.395  1,072
15:54:42 $ 48.395   2,545
15:54:34 $ 48.395  1,000
15:54:12 $ 48.40   200