ProShares Short Russell2000 (RWM) Option Chain

(ETF)
RWM 
$17.23
*  
0.05
0.29%
Get RWM Alerts
*Delayed - data as of Oct. 1, 2014 11:16 ET  -  Find a broker to begin trading RWM now


Community Rating:
View:    RWM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RWM Options:  Type:
Oct 14 | Nov 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for ProShares Short Russell2000 ( RWM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.30 0.20 1.10 1.30 10 2246 RWM 16.00 Oct 18, 2014 0.20 0.15 0 111
Oct 18, 2014 0.45 0.10 0.35 0.45 175 722 RWM 17.00 Oct 18, 2014 0.21 -0.09 0.10 0.35 5 100
Oct 18, 2014 0.10 0.01 0.05 0.20 22 414 RWM 18.00 Oct 18, 2014 0.86 -0.69 0.80 0.95 5 60

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.