RWLK

ReWalk Robotics Ltd Ordinary Shares Historical Stock Prices

$2.85
*  
0.05
1.79%
Get RWLK Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading RWLK now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    RWLK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-SEP-2016 TO 06-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 2.80 2.90 2.75 2.85 111,636
12/06/2016 2.8 2.9 2.75 2.85 111,636
12/05/2016 2.75 2.8 2.7035 2.8 77,547
12/02/2016 2.65 2.75 2.65 2.7 77,767
12/01/2016 2.7 2.75 2.65 2.7 117,185
11/30/2016 2.75 2.8 2.7 2.75 65,427
11/29/2016 2.75 2.8 2.7 2.75 72,452
11/28/2016 2.75 2.85 2.7 2.85 96,186
11/25/2016 2.7 2.7 2.65 2.7 30,535
11/23/2016 2.8 2.85 2.65 2.65 100,228
11/22/2016 2.7 2.9 2.65 2.8 271,408
11/21/2016 2.7 2.7 2.65 2.65 98,705
11/18/2016 2.8 2.8 2.65 2.65 200,789
11/17/2016 2.95 3 2.8 2.8 158,214
11/16/2016 2.75 3 2.75 2.9 276,122
11/15/2016 2.8 2.85 2.75 2.75 139,411
11/14/2016 2.6 2.95 2.6 2.8 365,737
11/11/2016 2.65 2.725 2.6 2.65 136,726
11/10/2016 2.7 2.7 2.55 2.6 143,515
11/09/2016 2.6 2.7 2.6 2.65 113,329
11/08/2016 2.7 2.75 2.6 2.7 75,370
11/07/2016 2.8 2.8 2.7 2.75 155,277
11/04/2016 2.8 2.85 2.601 2.7 85,151
11/03/2016 3 3 2.65 2.75 191,521
11/02/2016 2.6 2.95 2.55 2.8 419,891
11/01/2016 3.25 3.25 2.55 2.6374 1,242,190
10/31/2016 3 3.25 2.95 3.25 1,222,321
10/28/2016 3.15 3.2 2.9 3 531,327
10/27/2016 3.6 3.6 3.1 3.2 2,196,192
10/26/2016 5 5.2 4.4 4.45 377,030
10/25/2016 5.45 5.685 5.05 5.05 105,742
10/24/2016 5.25 5.5005 5.15 5.4 63,699
10/21/2016 5.6 5.6 5.25 5.25 61,915
10/20/2016 5.75 5.75 5.55 5.55 20,528
10/19/2016 5.5677 5.7495 5.55 5.7 15,039
10/18/2016 5.65 5.75 5.6 5.7 13,909
10/17/2016 5.55 5.65 5.55 5.55 25,389
10/14/2016 5.667 5.69 5.55 5.55 40,316
10/13/2016 5.98 5.98 5.64 5.65 55,389
10/12/2016 6 6.12 5.85 5.97 44,411
10/11/2016 6.2 6.2 5.98 6 30,653
10/10/2016 5.91 6.19 5.91 6.16 141,037
10/07/2016 5.9 5.98 5.86 5.98 25,282
10/06/2016 6.41 6.41 5.86 5.92 70,661
10/05/2016 6 6.5 5.9889 6.35 223,320
10/04/2016 6.1 6.1 5.99 6.02 30,782
10/03/2016 5.83 6.15 5.8 6.04 83,076
09/30/2016 5.68 5.9 5.615 5.79 40,089
09/29/2016 5.89 5.89 5.63 5.69 36,205
09/28/2016 5.92 5.95 5.76 5.84 28,120
09/27/2016 5.73 5.9 5.7 5.84 41,862
09/26/2016 5.85 5.87 5.695 5.72 24,716
09/23/2016 5.94 5.98 5.78 5.85 34,023
09/22/2016 5.76 5.98 5.76 5.9 27,607
09/21/2016 5.98 6.1 5.63 5.68 61,872
09/20/2016 5.84 5.95 5.8 5.92 25,910
09/19/2016 5.7201 5.86 5.6925 5.84 11,654
09/16/2016 5.8999 5.8999 5.6 5.73 40,081
09/15/2016 5.71 5.81 5.62 5.74 15,793
09/14/2016 5.66 5.84 5.56 5.7 37,562
09/13/2016 5.88 5.88 5.55 5.61 64,184
09/12/2016 5.99 6.08 5.805 5.87 68,547
09/09/2016 6.23 6.242 5.9351 5.99 35,522
09/08/2016 6.08 6.25 6.06 6.23 55,352
09/07/2016 6 6.19 6 6.08 60,620
09/06/2016 5.87 6.05 5.8601 5.99 77,275
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?