NASDAQ Last Sale (NLS) Intraday Trade History:
RevenueShares Large Cap (RWL)

(ETF)
RWL 
$39.65
*  
0.04
0.1%
Get RWL Alerts
*Delayed - data as of Sep. 19, 2014 12:20 ET  -  Find a broker to begin trading RWL now


Community Rating:
View:    RWL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWL

RevenueShares Large Cap
NLS Time (ET) NLS Price NLS Share Volume
11:41:49 $ 39.65  100
11:38:33 $ 39.63   100
11:11:38 $ 39.70  100
11:08:46 $ 39.70   100
11:07:43 $ 39.708  500
11:06:58 $ 39.69   100
11:06:58 $ 39.69  200
11:06:58 $ 39.69   200
10:35:42 $ 39.70  100
10:35:42 $ 39.70   100
10:35:42 $ 39.6886  400
10:35:42 $ 39.6886   400
10:35:42 $ 39.70  1,000
10:35:41 $ 39.70   1,000
10:35:41 $ 39.70  1,000
10:35:24 $ 39.70   100
10:35:24 $ 39.70  100
10:35:24 $ 39.70   100
10:35:24 $ 39.70  100
10:35:21 $ 39.6927   1,500
10:35:10 $ 39.6818  700
10:35:10 $ 39.70   300
10:21:47 $ 39.7099  134
10:10:34 $ 39.7233   370
10:09:32 $ 39.7428  122
10:06:49 $ 39.73   100
09:47:04 $ 39.69  564
09:47:04 $ 39.68   564
09:47:04 $ 39.715  631
09:45:50 $ 39.7247   150
09:31:44 $ 39.775  200