NASDAQ Last Sale (NLS) Intraday Trade History:
RevenueShares Large Cap (RWL)

(ETF)
RWL 
$42.224
*  
0.0954
0.23%
Get RWL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading RWL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWL

RevenueShares Large Cap

NLS Time (ET) NLS Price NLS Share Volume
15:18:04 $ 42.256  165
15:17:50 $ 42.258   296
15:15:04 $ 42.2101  200
13:34:11 $ 42.2292   986
13:29:54 $ 42.26  100
13:12:12 $ 42.2386   260
12:36:33 $ 42.23  100
12:29:34 $ 42.20   100
12:24:28 $ 42.2003  103
12:03:36 $ 42.21   100
10:53:29 $ 42.21  825
10:53:29 $ 42.21   175
10:53:29 $ 42.21  1,675
10:49:30 $ 42.26   100
10:18:30 $ 42.26  100
10:05:28 $ 42.2745   131
10:01:46 $ 42.273  500
09:53:33 $ 42.26   100
09:40:38 $ 42.2001  155