NASDAQ Last Sale (NLS) Intraday Trade History:
RevenueShares Large Cap (RWL)

(ETF)
RWL 
$36.91
*  
0.06
 negative 
0.16%
Get RWL Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWL

RevenueShares Large Cap
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.92  1,000
15:58:20 $ 36.9589   100
15:58:20 $ 36.959  100
15:58:20 $ 36.9599   100
15:58:20 $ 36.96  100
15:57:50 $ 36.95   100
15:50:24 $ 36.96  153
15:50:01 $ 36.9599   110
15:32:54 $ 36.99  100
15:30:51 $ 36.9976   319
15:28:19 $ 37.0165  220
15:26:13 $ 37.01   350
15:26:13 $ 37.01  200
15:16:57 $ 37.0299   143
15:16:57 $ 37.03  143
15:13:18 $ 37   100
15:13:18 $ 36.9996  100
15:13:18 $ 36.9996   100
15:08:50 $ 36.979  200
14:45:13 $ 37   500
14:45:13 $ 37  500
14:45:13 $ 36.998   500
14:45:13 $ 36.998  500
14:40:56 $ 36.9932   143
14:40:56 $ 37  143
14:37:15 $ 36.99   182
14:32:03 $ 36.998  150
14:23:50 $ 36.999   207
14:14:21 $ 36.98  300
14:14:21 $ 36.999   400
14:12:29 $ 37  200
14:12:29 $ 37   350
13:45:25 $ 36.9991  290
13:33:06 $ 36.917   437
13:22:58 $ 36.9696  150
12:52:21 $ 36.949   100
12:48:49 $ 36.9044  124
12:46:58 $ 36.88   327
12:33:19 $ 36.851  300
12:28:06 $ 36.8401   171
12:00:12 $ 36.8865  180
11:48:56 $ 36.8999   135
11:28:53 $ 36.91  109
10:57:29 $ 36.889   300
10:57:29 $ 36.92  1,000
10:49:52 $ 36.88   300
10:49:52 $ 36.88  300
10:49:52 $ 36.88   300
10:31:25 $ 36.8341  100
10:31:25 $ 36.8341   800