NASDAQ Last Sale (NLS) Intraday Trade History:
Oppenheimer Large Cap Revenue ETF (RWL)

(ETF)
RWL 
$40.53
*  
0.30
0.75%
Get RWL Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading RWL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWL

Oppenheimer Large Cap Revenue ETF

NLS Time (ET) NLS Price NLS Share Volume
15:55:20 $ 40.5001  261
15:55:07 $ 40.54   100
15:42:24 $ 40.53  200
15:07:20 $ 40.524   1,000
15:07:20 $ 40.526  150
15:00:58 $ 40.51   100
14:33:48 $ 40.5147  275
14:25:26 $ 40.52   400
14:22:22 $ 40.55  200
14:16:54 $ 40.51   364
14:14:05 $ 40.53  100
14:13:13 $ 40.51   100
14:13:13 $ 40.51  100
14:13:13 $ 40.51   400
14:04:45 $ 40.48  100
14:04:44 $ 40.4652   2,817
14:04:44 $ 40.4776  4,100
13:59:05 $ 40.464   202
13:48:50 $ 40.45  500
13:47:23 $ 40.4401   400
13:46:06 $ 40.4625  1,274
13:00:38 $ 40.41   100
11:43:05 $ 40.3749  252
11:39:14 $ 40.35   100
11:39:14 $ 40.41  100
11:29:08 $ 40.2977   104
11:18:24 $ 40.369  150
11:16:09 $ 40.40   156
11:16:09 $ 40.3999  300
10:49:04 $ 40.3412   355
10:18:30 $ 40.351  250
10:07:40 $ 40.288   370
09:49:29 $ 40.2238  103
09:34:27 $ 40.3489   133