RevenueShares Large Cap (RWL) Option Chain

(ETF)
RWL 
$41.1374
*  
0.3126
0.75%
Get RWL Alerts
*Delayed - data as of Apr. 1, 2015 14:23 ET  -  Find a broker to begin trading RWL now


Community Rating:
View:    RWL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

RWL Options: Type:
Apr 15 | May 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for RevenueShares Large Cap (RWL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2015
Apr 17, 2015 2.65 3.70 0 RWL 38 Apr 17, 2015 0.60 0
Apr 17, 2015 1.65 2.65 0 RWL 39 Apr 17, 2015 0.70 0
Apr 17, 2015 0.70 1.75 0 RWL 40 Apr 17, 2015 0.75 0
Apr 17, 2015 1.05 0 RWL 41 Apr 17, 2015 1.00 0
Apr 17, 2015 0.35 0 RWL 42 Apr 17, 2015 0.55 1.55 0
Apr 17, 2015 0.10 0.10 0 9 RWL 43 Apr 17, 2015 1.50 2.50 0
Apr 17, 2015 0.60 0 RWL 44 Apr 17, 2015 2.50 3.50 0
Apr 17, 2015 0.60 0 RWL 45 Apr 17, 2015 3.50 4.50 0
May 2015
May 15, 2015 2.60 3.80 0 RWL 38 May 15, 2015 0.90 0
May 15, 2015 1.65 2.95 0 RWL 39 May 15, 2015 0.95 0
May 15, 2015 0.90 2.15 0 RWL 40 May 15, 2015 1.15 0
May 15, 2015 0.20 1.45 0 RWL 41 May 15, 2015 0.25 1.45 0
May 15, 2015 0.95 0 RWL 42 May 15, 2015 0.70 2.00 0
May 15, 2015 0.75 0 RWL 43 May 15, 2015 1.50 2.65 0
May 15, 2015 0.70 0 RWL 44 May 15, 2015 2.45 3.60 0
May 15, 2015 0.65 0 RWL 45 May 15, 2015 3.40 4.60 0
June 2015
Jun 19, 2015 2.60 4.10 0 RWL 38 Jun 19, 2015 1.25 0
Jun 19, 2015 1.80 3.30 0 RWL 39 Jun 19, 2015 1.35 0
Jun 19, 2015 1.00 2.55 0 RWL 40 Jun 19, 2015 0.05 1.60 0
Jun 19, 2015 0.40 1.85 0 RWL 41 Jun 19, 2015 1.00 0.50 1.90 0 2
Jun 19, 2015 1.35 0 RWL 42 Jun 19, 2015 0.90 2.40 0
Jun 19, 2015 1.00 0 RWL 43 Jun 19, 2015 4.20 1.60 3.00 0 11
Jun 19, 2015 0.50 0 RWL 44 Jun 19, 2015 2.40 4.00 0
September 2015
Sep 18, 2015 2.75 4.80 0 RWL 38 Sep 18, 2015 2.05 0
Sep 18, 2015 2.00 4.10 0 RWL 39 Sep 18, 2015 0.20 2.30 0
Sep 18, 2015 1.25 3.40 0 RWL 40 Sep 18, 2015 0.55 2.60 0
Sep 18, 2015 0.60 2.75 0 RWL 41 Sep 18, 2015 0.90 2.95 0
Sep 18, 2015 0.05 2.20 0 RWL 42 Sep 18, 2015 1.35 3.40 0
Sep 18, 2015 1.70 0 RWL 43 Sep 18, 2015 1.95 4.00 0
Sep 18, 2015 1.40 0 RWL 44 Sep 18, 2015 2.60 4.60 0
Sep 18, 2015 1.20 0 RWL 45 Sep 18, 2015 3.40 5.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.