RevenueShares Large Cap (RWL) Option Chain

(ETF)
RWL 
$41.43
*  
0.12
0.29%
Get RWL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RWL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RWL Options:  Type:

Option Chain for RevenueShares Large Cap ( RWL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
January 2015
Jan 17, 2015 1.25 5.80 0 RWL 38 Jan 17, 2015 0.50 0
Jan 17, 2015 0.25 4.70 0 RWL 39 Jan 17, 2015 0.50 0
Jan 17, 2015 3.70 0 RWL 40 Jan 17, 2015 2.40 0
Jan 17, 2015 0.40 0.90 0 RWL 41 Jan 17, 2015 0.10 0.60 0
Jan 17, 2015 2.35 0 RWL 42 Jan 17, 2015 3.00 0
Jan 17, 2015 0.10 0 RWL 43 Jan 17, 2015 3.90 0
Jan 17, 2015 0.50 0 RWL 44 Jan 17, 2015 0.45 4.90 0
Jan 17, 2015 0.50 0 RWL 45 Jan 17, 2015 1.45 5.90 0
February 2015
Feb 20, 2015 1.00 5.80 0 RWL 38 Feb 20, 2015 2.75 0
Feb 20, 2015 0.80 5.00 0 RWL 39 Feb 20, 2015 2.90 0
Feb 20, 2015 2.05 0 RWL 40 Feb 20, 2015 0.25 0.75 0
Feb 20, 2015 1.30 0 RWL 41 Feb 20, 2015 0.50 1.00 0
Feb 20, 2015 0.20 0.70 0 RWL 42 Feb 20, 2015 4.10 0
Feb 20, 2015 0.50 0 RWL 43 Feb 20, 2015 4.80 0
Feb 20, 2015 2.55 0 RWL 44 Feb 20, 2015 0.50 5.30 0
Feb 20, 2015 2.50 0 RWL 45 Feb 20, 2015 1.50 5.90 0
March 2015
Mar 20, 2015 1.60 1.20 4.10 0 10 RWL 38 Mar 20, 2015 2.90 0.15 0.65 0 10
Mar 20, 2015 0.30 5.00 0 RWL 39 Mar 20, 2015 1.60 3.40 0 2
Mar 20, 2015 2.25 0 RWL 40 Mar 20, 2015 0.45 0.95 0
Mar 20, 2015 1.55 0 RWL 41 Mar 20, 2015 0.75 4.00 0
Mar 20, 2015 3.60 0 RWL 42 Mar 20, 2015 4.90 1.15 4.60 0 64
Mar 20, 2015 3.10 0 RWL 43 Mar 20, 2015 4.70 0
Mar 20, 2015 2.85 0 RWL 44 Mar 20, 2015 0.50 5.20 0
Mar 20, 2015 2.75 0 RWL 45 Mar 20, 2015 1.50 6.30 0
June 2015
Jun 19, 2015 1.50 6.30 0 RWL 38 Jun 19, 2015 4.70 0
Jun 19, 2015 0.80 3.70 0 RWL 39 Jun 19, 2015 1.35 0
Jun 19, 2015 2.95 0 RWL 40 Jun 19, 2015 1.65 0
Jun 19, 2015 2.10 0 RWL 41 Jun 19, 2015 5.00 0
Jun 19, 2015 0.15 1.55 0 RWL 42 Jun 19, 2015 5.00 0
Jun 19, 2015 1.05 0 RWL 43 Jun 19, 2015 2.20 5.00 0
Jun 19, 2015 4.10 0 RWL 44 Jun 19, 2015 2.90 5.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.