RevenueShares Large Cap (RWL) Option Chain

(ETF)
RWL 
$36.85
*  
0.342
 negative 
0.94%
Get RWL Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
View:    RWL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RWL Options:  Type:

Option Chain for RevenueShares Large Cap ( RWL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 0.35 5.00 0 RWL 34.00 Apr 19, 2014 5.00 0
Apr 19, 2014 5.00 0 RWL 35.00 Apr 19, 2014 5.00 0
Apr 19, 2014 4.80 0 RWL 36.00 Apr 19, 2014 5.00 0
Apr 19, 2014 5.00 0 RWL 37.00 Apr 19, 2014 5.00 0
Apr 19, 2014 5.00 0 RWL 38.00 Apr 19, 2014 5.00 0
Apr 19, 2014 5.00 0 RWL 39.00 Apr 19, 2014 5.00 0
Apr 19, 2014 5.00 0 RWL 40.00 Apr 19, 2014 0.80 5.70 0
May 2014
May 17, 2014 0.40 5.30 0 RWL 34.00 May 17, 2014 5.00 0
May 17, 2014 1.15 4.70 0 RWL 35.00 May 17, 2014 5.00 0
May 17, 2014 0.70 4.30 0 RWL 36.00 May 17, 2014 5.00 0
May 17, 2014 0.10 5.00 0 RWL 37.00 May 17, 2014 0.35 5.00 0
May 17, 2014 5.00 0 RWL 38.00 May 17, 2014 0.65 4.80 0
May 17, 2014 5.00 0 RWL 39.00 May 17, 2014 5.00 0
May 17, 2014 5.00 0 RWL 40.00 May 17, 2014 0.80 5.70 0
June 2014
Jun 21, 2014 0.60 5.10 0 RWL 34.00 Jun 21, 2014 0.05 4.60 0
Jun 21, 2014 1.45 5.00 0 RWL 35.00 Jun 21, 2014 0.15 4.70 0
Jun 21, 2014 1.05 5.00 0 RWL 36.00 Jun 21, 2014 0.40 5.00 0
Jun 21, 2014 0.60 0.45 4.30 0 22 RWL 37.00 Jun 21, 2014 0.75 4.30 0
Jun 21, 2014 0.20 0.10 2.50 0 10 RWL 38.00 Jun 21, 2014 0.95 5.00 0
Jun 21, 2014 5.00 0 RWL 39.00 Jun 21, 2014 5.00 0
Jun 21, 2014 5.00 0 RWL 40.00 Jun 21, 2014 0.80 5.50 0
September 2014
Sep 20, 2014 0.90 5.70 0 RWL 34.00 Sep 20, 2014 0.25 5.00 0
Sep 20, 2014 0.15 4.90 0 RWL 35.00 Sep 20, 2014 1.25 0.45 4.40 0 13
Sep 20, 2014 1.30 5.00 0 RWL 36.00 Sep 20, 2014 0.75 5.00 0
Sep 20, 2014 1.05 0.70 5.00 0 12 RWL 37.00 Sep 20, 2014 1.15 4.80 0
Sep 20, 2014 0.25 4.90 0 RWL 38.00 Sep 20, 2014 1.65 5.00 0
Sep 20, 2014 4.40 0 RWL 39.00 Sep 20, 2014 0.60 5.00 0
Sep 20, 2014 4.10 0 RWL 40.00 Sep 20, 2014 2.60 4.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.