NASDAQ Last Sale (NLS) Intraday Trade History:
RevenueShares Mid Cap (RWK)

(ETF)
RWK 
$47.74
*  
0.02
0.04%
Get RWK Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading RWK now


Community Rating:
View:    RWK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWK

RevenueShares Mid Cap
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 47.72  599
15:52:34 $ 47.74   2,000
15:52:34 $ 47.74  1,500
15:52:21 $ 47.77   3,560
15:12:23 $ 47.75  100
14:31:09 $ 47.725   100
13:20:42 $ 47.7615  320
12:33:42 $ 47.7699   465
12:00:06 $ 47.71  100
11:49:58 $ 47.6699   185
10:18:15 $ 47.67  400
10:18:15 $ 47.67   499
10:07:51 $ 47.68  100
09:31:52 $ 47.72   599
09:30:00 $ 47.72  100