NASDAQ Last Sale (NLS) Intraday Trade History:
RevenueShares Mid Cap (RWK)

(ETF)
RWK 
$48.6051
*  
0.5281
1.1%
Get RWK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RWK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWK

RevenueShares Mid Cap
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 48.44  39
15:42:39 $ 48.6051   340
15:40:55 $ 48.51  450
15:40:55 $ 48.515   450
15:05:39 $ 48.465  100
15:00:13 $ 48.54   100
14:43:24 $ 48.44  100
14:19:33 $ 48.39   100
14:07:01 $ 48.37  1,000
14:07:01 $ 48.37   100
13:46:58 $ 48.314  103
13:17:52 $ 48.30   331
12:51:38 $ 48.2724  400
12:03:31 $ 48.2405   110
11:47:28 $ 48.28  150
11:47:28 $ 48.28   100
11:44:08 $ 48.29  500
11:41:20 $ 48.2301   900
11:41:20 $ 48.31  100
11:25:39 $ 48.12   150
11:22:38 $ 48.2253  597
11:09:10 $ 48.19   100
10:20:13 $ 48.35  500
10:07:02 $ 48.4586   310
09:59:14 $ 48.47  300
09:59:14 $ 48.47   900
09:59:14 $ 48.47  700
09:59:14 $ 48.4699   100
09:35:16 $ 48.3769  100
09:35:16 $ 48.38   100
09:30:01 $ 48.45  100