NASDAQ Last Sale (NLS) Intraday Trade History:
Oppenheimer Mid Cap Revenue ETF (RWK)

(ETF)
RWK 
$47.9
*  
0.3687
0.76%
Get RWK Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading RWK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWK

Oppenheimer Mid Cap Revenue ETF

NLS Time (ET) NLS Price NLS Share Volume
15:41:48 $ 47.8001  176
15:36:24 $ 47.8101   105
15:21:29 $ 47.7687  340
14:28:43 $ 47.7096   164
14:17:29 $ 47.5337  205
14:17:25 $ 47.5599   272
14:14:07 $ 47.568  100
14:06:50 $ 47.63   156
14:06:50 $ 47.63  100
13:32:51 $ 47.727   100
13:32:51 $ 47.727  100
13:32:51 $ 47.71   100
13:32:51 $ 47.71  100
13:27:28 $ 47.8199   607
12:53:10 $ 47.7155  147
12:27:25 $ 47.686   283
12:10:01 $ 47.59  147
11:47:17 $ 47.46   118
11:45:47 $ 47.4788  112
11:41:20 $ 47.49   188
11:29:56 $ 47.6697  515
11:27:28 $ 47.7001   100
11:18:49 $ 47.75  100
11:01:21 $ 47.82   271
11:01:21 $ 47.8434  271
11:00:22 $ 47.8434   168
10:59:45 $ 47.8217  164
10:59:11 $ 47.8217   100
10:59:11 $ 47.81  100
10:57:47 $ 47.7887   656
10:56:59 $ 47.7934  200
10:56:59 $ 47.77   200
10:55:44 $ 47.77  100
10:55:44 $ 47.7931   100
10:55:44 $ 47.78  100
10:55:44 $ 47.7874   100
10:53:04 $ 47.87  186
10:46:24 $ 47.94   100
10:29:57 $ 47.8806  114
10:28:22 $ 47.8666   132
10:25:11 $ 47.9364  195
09:30:01 $ 48.17   591