Home > Quotes > RWK > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
RevenueShares Mid Cap (RWK)

(ETF)
RWK 
$38.6301
*  
0.1555
  negative  
0.4%
Get RWK Alerts
*Delayed - data as of May 24, 2013 15:19 ET 


Community Rating:
View:    RWK Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RWK
RevenueShares Mid Cap
 
NLS Time (ET) NLS Price NLS Share Volume
15:22:53  $ 38.606  100
15:22:52  $ 38.60   100
15:22:52  $ 38.60  200
15:22:52  $ 38.60   100
15:16:33  $ 38.639  300
15:16:33  $ 38.6301   239
15:16:33  $ 38.6301  300
15:01:37  $ 38.6001   316
15:01:12  $ 38.6609  100
14:54:21  $ 38.69   100
14:29:03  $ 38.67  100
13:39:50  $ 38.6218   100
12:10:19  $ 38.4801  170
11:43:38  $ 38.4901   761
10:55:43  $ 38.419  108
10:32:41  $ 38.41   228
10:12:33  $ 38.384  170
10:10:08  $ 38.3301   150