RevenueShares Mid Cap (RWK) Option Chain

(ETF)
RWK 
$49.7906
*  
0.6894
1.37%
Get RWK Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading RWK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

RWK Options: Type:

Option Chain for RevenueShares Mid Cap (RWK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 15, 2015 1.55 2.40 0 RWK 48 May 15, 2015 0.60 0
May 15, 2015 0.80 1.60 0 RWK 49 May 15, 2015 0.70 0
May 15, 2015 0.05 1.00 0 RWK 50 May 15, 2015 0.05 0.95 0
May 15, 2015 0.60 0 RWK 51 May 15, 2015 0.70 1.45 0
May 15, 2015 0.55 0 RWK 52 May 15, 2015 1.65 2.85 0
June 2015
Jun 19, 2015 1.15 2.25 0 RWK 49 Jun 19, 2015 0.15 1.35 0
Jun 19, 2015 0.50 1.65 0 RWK 50 Jun 19, 2015 0.50 1.65 0
Jun 19, 2015 1.20 0 RWK 51 Jun 19, 2015 1.10 2.10 0
Jun 19, 2015 0.85 0 RWK 52 Jun 19, 2015 1.75 2.75 0
Jun 19, 2015 0.50 0 RWK 53 Jun 19, 2015 2.60 4.10 0
July 2015
Jul 17, 2015 4.80 6.10 0 RWK 44.83 Jul 17, 2015 0.10 0.60 0
Jul 17, 2015 3.90 5.20 0 RWK 45.83 Jul 17, 2015 1.20 0
Jul 17, 2015 3.10 4.30 0 RWK 46.83 Jul 17, 2015 1.30 0
Jul 17, 2015 2.25 3.50 0 RWK 47.83 Jul 17, 2015 0.15 1.50 0
Jul 17, 2015 1.20 2.70 0 RWK 48.83 Jul 17, 2015 0.40 1.75 0
Jul 17, 2015 0.80 2.15 0 RWK 49.83 Jul 17, 2015 0.80 2.10 0
Jul 17, 2015 0.10 1.50 0 RWK 51 Jul 17, 2015 1.30 2.60 0
Jul 17, 2015 1.15 0 RWK 52 Jul 17, 2015 2.00 3.20 0
October 2015
Oct 16, 2015 2.50 4.30 0 RWK 48 Oct 16, 2015 0.75 2.70 0
Oct 16, 2015 1.80 3.80 0 RWK 49 Oct 16, 2015 1.10 3.10 0
Oct 16, 2015 1.20 3.20 0 RWK 50 Oct 16, 2015 1.50 3.50 0
Oct 16, 2015 0.65 2.60 0 RWK 51 Oct 16, 2015 2.00 3.90 0
Oct 16, 2015 0.15 2.10 0 RWK 52 Oct 16, 2015 2.55 4.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.